| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2007 | INR | 78 | 78 | 67.7 | 69 | 69 | +0.3 (+0.44%) | 379 |
| 3 Apr 2007 | INR | 67 | 68.7 | 66.5 | 68.7 | 68.7 | +1.6 (+2.38%) | 2,941 |
| 2 Apr 2007 | INR | 67.7 | 69.85 | 67.1 | 67.1 | 67.1 | -1.65 (-2.40%) | 1,614 |
| 30 Mar 2007 | INR | 67.5 | 74.5 | 67.5 | 68.75 | 68.75 | +0.7 (+1.03%) | 9,948 |
| 29 Mar 2007 | INR | 76.4 | 76.4 | 67.4 | 68.05 | 68.05 | -0.1 (-0.15%) | 8,039 |
| 28 Mar 2007 | INR | 68.5 | 74.5 | 68 | 68.15 | 68.15 | -0.2 (-0.29%) | 213,856 |
| 26 Mar 2007 | INR | 69 | 69.9 | 67.55 | 68.35 | 68.35 | -0.5 (-0.73%) | 6,724 |
| 23 Mar 2007 | INR | 71.25 | 71.5 | 68.55 | 68.85 | 68.85 | -2.15 (-3.03%) | 4,158 |
| 22 Mar 2007 | INR | 68.5 | 78.5 | 68.5 | 71 | 71 | -1.35 (-1.87%) | 32,405 |
| 21 Mar 2007 | INR | 67.6 | 72.5 | 67.6 | 72.35 | 72.35 | +3.75 (+5.47%) | 18,200 |
| 20 Mar 2007 | INR | 66.5 | 71 | 66.25 | 68.6 | 68.6 | -1.9 (-2.70%) | 2,455 |
| 19 Mar 2007 | INR | 69 | 70.5 | 66.75 | 70.5 | 70.5 | +4.15 (+6.25%) | 6,242 |
| 16 Mar 2007 | INR | 69.75 | 69.75 | 66.2 | 66.35 | 66.35 | -1.55 (-2.28%) | 10,100 |
| 15 Mar 2007 | INR | 62 | 68 | 62 | 67.9 | 67.9 | +0.7 (+1.04%) | 9,450 |
| 14 Mar 2007 | INR | 67 | 69.9 | 67 | 67.2 | 67.2 | -0.7 (-1.03%) | 3,823 |
| 13 Mar 2007 | INR | 70 | 70.85 | 67.2 | 67.9 | 67.9 | +0.4 (+0.59%) | 3,135 |
| 12 Mar 2007 | INR | 71.9 | 72 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 1,960 |
| 9 Mar 2007 | INR | 70 | 71.7 | 68.7 | 69 | 69 | -1.5 (-2.13%) | 33,029 |
| 8 Mar 2007 | INR | 69 | 70.5 | 68.55 | 70.5 | 70.5 | +0.1 (+0.14%) | 28,360 |
| 7 Mar 2007 | INR | 74 | 74 | 69.1 | 70.4 | 70.4 | -1.05 (-1.47%) | 4,412 |
| 6 Mar 2007 | INR | 75 | 75 | 69.1 | 71.45 | 71.45 | -0.55 (-0.76%) | 4,613 |
| 5 Mar 2007 | INR | 72 | 77 | 69 | 72 | 72 | -4.1 (-5.39%) | 8,743 |
| 2 Mar 2007 | INR | 73 | 78.9 | 73 | 76.1 | 76.1 | +0.9 (+1.20%) | 1,056 |
| 1 Mar 2007 | INR | 74.7 | 76.9 | 73.65 | 75.2 | 75.2 | -0.9 (-1.18%) | 1,361 |
| 28 Feb 2007 | INR | 74.05 | 80 | 70 | 76.1 | 76.1 | -0.15 (-0.20%) | 1,480 |
| 27 Feb 2007 | INR | 77.5 | 78 | 75.55 | 76.25 | 76.25 | -1.25 (-1.61%) | 1,909 |
| 26 Feb 2007 | INR | 77 | 78.75 | 76.05 | 77.5 | 77.5 | -1.15 (-1.46%) | 1,676 |
| 23 Feb 2007 | INR | 83.4 | 83.4 | 77.25 | 78.65 | 78.65 | -3.25 (-3.97%) | 12,170 |
| 22 Feb 2007 | INR | 81 | 82.45 | 80.6 | 81.9 | 81.9 | +3.6 (+4.60%) | 7,635 |
| 21 Feb 2007 | INR | 80.75 | 81 | 78.3 | 78.3 | 78.3 | -2.35 (-2.91%) | 7,155 |
