| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | INR | 83.95 | 84 | 80.65 | 80.65 | 80.65 | -2.95 (-3.53%) | 1,950 |
| 19 Feb 2007 | INR | 85 | 85.75 | 83.55 | 83.6 | 83.6 | +0.65 (+0.78%) | 5,266 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 81.95 | 84.7 | 81.95 | 82.95 | 82.95 | +1.65 (+2.03%) | 3,586 |
| 14 Feb 2007 | INR | 80 | 82 | 80 | 81.3 | 81.3 | -1.1 (-1.33%) | 4,125 |
| 13 Feb 2007 | INR | 80 | 85 | 80 | 82.4 | 82.4 | +1.7 (+2.11%) | 10,350 |
| 12 Feb 2007 | INR | 79.5 | 83.75 | 79.25 | 80.7 | 80.7 | -2.55 (-3.06%) | 14,213 |
| 9 Feb 2007 | INR | 82.5 | 83.25 | 81 | 83.25 | 83.25 | +0.55 (+0.67%) | 10,185 |
| 8 Feb 2007 | INR | 82.25 | 84.4 | 82 | 82.7 | 82.7 | -0.2 (-0.24%) | 14,164 |
| 7 Feb 2007 | INR | 87 | 87 | 82.3 | 82.9 | 82.9 | -1.6 (-1.89%) | 9,171 |
| 6 Feb 2007 | INR | 80.1 | 89 | 80.1 | 84.5 | 84.5 | +3.5 (+4.32%) | 23,942 |
| 5 Feb 2007 | INR | 81.95 | 82 | 79 | 81 | 81 | +0.9 (+1.12%) | 16,846 |
| 2 Feb 2007 | INR | 77.75 | 82.4 | 77.75 | 80.1 | 80.1 | +2.25 (+2.89%) | 22,859 |
| 1 Feb 2007 | INR | 76.1 | 80.6 | 76.1 | 77.85 | 77.85 | -0.15 (-0.19%) | 13,972 |
| 31 Jan 2007 | INR | 78 | 80.5 | 76 | 78 | 78 | -2.2 (-2.74%) | 28,966 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 86 | 86.5 | 75 | 80.2 | 80.2 | -7.95 (-9.02%) | 94,117 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 90 | 91 | 88.15 | 88.15 | 88.15 | -1.35 (-1.51%) | 11,013 |
| 24 Jan 2007 | INR | 92 | 92.9 | 88.25 | 89.5 | 89.5 | -1.75 (-1.92%) | 13,467 |
| 23 Jan 2007 | INR | 93 | 94 | 91 | 91.25 | 91.25 | -1.65 (-1.78%) | 7,276 |
| 22 Jan 2007 | INR | 94.5 | 94.65 | 92 | 92.9 | 92.9 | -1.5 (-1.59%) | 4,611 |
| 19 Jan 2007 | INR | 94.5 | 95 | 92 | 94.4 | 94.4 | +1.2 (+1.29%) | 15,991 |
| 18 Jan 2007 | INR | 95.45 | 95.45 | 93.15 | 93.2 | 93.2 | -0.8 (-0.85%) | 14,984 |
| 17 Jan 2007 | INR | 95.5 | 100.9 | 91.5 | 94 | 94 | +1.5 (+1.62%) | 116,341 |
| 16 Jan 2007 | INR | 93.45 | 93.45 | 91.65 | 92.5 | 92.5 | -0.5 (-0.54%) | 14,577 |
| 15 Jan 2007 | INR | 94 | 95 | 92 | 93 | 93 | -0.1 (-0.11%) | 23,357 |
| 12 Jan 2007 | INR | 93 | 96.3 | 92 | 93.1 | 93.1 | -1.9 (-2%) | 42,388 |
| 11 Jan 2007 | INR | 96.2 | 96.2 | 94.15 | 95 | 95 | -1.2 (-1.25%) | 10,816 |
| 10 Jan 2007 | INR | 95 | 99.5 | 95 | 96.2 | 96.2 | -2.95 (-2.98%) | 29,221 |
