| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | INR | 90.15 | 102 | 90.15 | 99.15 | 99.15 | +5.9 (+6.33%) | 72,845 |
| 8 Jan 2007 | INR | 90 | 94.1 | 90 | 93.25 | 93.25 | +1.35 (+1.47%) | 21,604 |
| 5 Jan 2007 | INR | 90.15 | 94.05 | 90.15 | 91.9 | 91.9 | -1.2 (-1.29%) | 12,701 |
| 4 Jan 2007 | INR | 94.25 | 94.25 | 91 | 93.1 | 93.1 | +0.5 (+0.54%) | 13,349 |
| 3 Jan 2007 | INR | 92 | 94.9 | 90.05 | 92.6 | 92.6 | +0.6 (+0.65%) | 10,454 |
| 2 Jan 2007 | INR | 90 | 92 | 89.05 | 92 | 92 | +3.4 (+3.84%) | 21,490 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 90 | 90 | 87.1 | 88.6 | 88.6 | +1.3 (+1.49%) | 4,611 |
| 28 Dec 2006 | INR | 85.5 | 89.85 | 85.5 | 87.3 | 87.3 | -0.7 (-0.80%) | 16,542 |
| 27 Dec 2006 | INR | 91.4 | 91.4 | 87 | 88 | 88 | -1.95 (-2.17%) | 12,443 |
| 26 Dec 2006 | INR | 95.7 | 95.7 | 85.1 | 89.95 | 89.95 | +1.25 (+1.41%) | 5,330 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 90.65 | 92.9 | 88.7 | 88.7 | 88.7 | -3.5 (-3.80%) | 4,654 |
| 21 Dec 2006 | INR | 90 | 92.5 | 90 | 92.2 | 92.2 | -0.3 (-0.32%) | 6,164 |
| 20 Dec 2006 | INR | 92 | 92.75 | 89.9 | 92.5 | 92.5 | +0.9 (+0.98%) | 21,051 |
| 19 Dec 2006 | INR | 89.9 | 97.3 | 89.9 | 91.6 | 91.6 | +2.05 (+2.29%) | 30,023 |
| 18 Dec 2006 | INR | 87 | 91 | 86.5 | 89.55 | 89.55 | +0.65 (+0.73%) | 9,322 |
| 15 Dec 2006 | INR | 88 | 89.2 | 85.45 | 88.9 | 88.9 | +2.05 (+2.36%) | 4,218 |
| 14 Dec 2006 | INR | 92 | 92 | 85 | 86.85 | 86.85 | -1.9 (-2.14%) | 22,163 |
| 13 Dec 2006 | INR | 83.15 | 90 | 83.15 | 88.75 | 88.75 | +2.75 (+3.20%) | 5,620 |
| 12 Dec 2006 | INR | 87 | 89 | 85 | 86 | 86 | -1.95 (-2.22%) | 4,816 |
| 11 Dec 2006 | INR | 90.1 | 91.55 | 85.5 | 87.95 | 87.95 | -4.05 (-4.40%) | 8,641 |
| 8 Dec 2006 | INR | 87 | 93.9 | 87 | 92 | 92 | +2.7 (+3.02%) | 17,147 |
| 7 Dec 2006 | INR | 88.85 | 90 | 88.8 | 89.3 | 89.3 | +0.8 (+0.90%) | 3,197 |
| 6 Dec 2006 | INR | 92.65 | 92.65 | 77.65 | 88.5 | 88.5 | -4.5 (-4.84%) | 9,028 |
| 5 Dec 2006 | INR | 94 | 94.75 | 90.1 | 93 | 93 | -0.25 (-0.27%) | 7,131 |
| 4 Dec 2006 | INR | 94 | 95.9 | 93 | 93.25 | 93.25 | +1.1 (+1.19%) | 2,173 |
| 1 Dec 2006 | INR | 92.35 | 98 | 92.1 | 92.15 | 92.15 | -1.85 (-1.97%) | 11,498 |
| 30 Nov 2006 | INR | 95 | 95 | 93.5 | 94 | 94 | 0.0 (0.0%) | 6,823 |
| 29 Nov 2006 | INR | 91.25 | 96.65 | 91.25 | 94 | 94 | +0.8 (+0.86%) | 10,248 |
