| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | INR | 91.35 | 94 | 91.3 | 93.2 | 93.2 | -1.8 (-1.89%) | 12,435 |
| 27 Nov 2006 | INR | 92 | 97 | 90.1 | 95 | 95 | +3.4 (+3.71%) | 24,905 |
| 24 Nov 2006 | INR | 90.9 | 91.6 | 90 | 91.6 | 91.6 | +2.85 (+3.21%) | 5,348 |
| 23 Nov 2006 | INR | 88.4 | 95 | 88.4 | 88.75 | 88.75 | -0.35 (-0.39%) | 6,389 |
| 22 Nov 2006 | INR | 90.25 | 92 | 89.1 | 89.1 | 89.1 | -2.9 (-3.15%) | 7,269 |
| 21 Nov 2006 | INR | 88 | 92 | 88 | 92 | 92 | +4.4 (+5.02%) | 11,478 |
| 20 Nov 2006 | INR | 88 | 88 | 87 | 87.6 | 87.6 | -3.35 (-3.68%) | 720 |
| 17 Nov 2006 | INR | 90.3 | 91.8 | 89 | 90.95 | 90.95 | -0.55 (-0.60%) | 13,964 |
| 16 Nov 2006 | INR | 91.15 | 94.9 | 91.15 | 91.5 | 91.5 | -1.15 (-1.24%) | 5,652 |
| 15 Nov 2006 | INR | 92.65 | 94.85 | 92 | 92.65 | 92.65 | -1.05 (-1.12%) | 9,027 |
| 14 Nov 2006 | INR | 95.25 | 97.2 | 93.7 | 93.7 | 93.7 | -3.35 (-3.45%) | 22,528 |
| 13 Nov 2006 | INR | 101 | 101 | 95.6 | 97.05 | 97.05 | +1.8 (+1.89%) | 14,030 |
| 10 Nov 2006 | INR | 93.7 | 97 | 93.5 | 95.25 | 95.25 | +3.25 (+3.53%) | 15,178 |
| 9 Nov 2006 | INR | 91.1 | 95 | 91 | 92 | 92 | +0.15 (+0.16%) | 16,846 |
| 8 Nov 2006 | INR | 93.25 | 94.9 | 90 | 91.85 | 91.85 | -2.65 (-2.80%) | 15,047 |
| 7 Nov 2006 | INR | 97.1 | 98 | 94 | 94.5 | 94.5 | -1.75 (-1.82%) | 16,036 |
| 6 Nov 2006 | INR | 98.5 | 101 | 96.25 | 96.25 | 96.25 | -0.75 (-0.77%) | 14,647 |
| 3 Nov 2006 | INR | 100.85 | 100.85 | 95.75 | 97 | 97 | -0.35 (-0.36%) | 12,235 |
| 2 Nov 2006 | INR | 100 | 100.95 | 97.2 | 97.35 | 97.35 | -0.45 (-0.46%) | 10,802 |
| 1 Nov 2006 | INR | 101.2 | 101.2 | 97 | 97.8 | 97.8 | +0.05 (+0.05%) | 8,915 |
| 31 Oct 2006 | INR | 100.5 | 100.5 | 97 | 97.75 | 97.75 | -0.95 (-0.96%) | 18,735 |
| 30 Oct 2006 | INR | 107.2 | 107.2 | 97.2 | 98.7 | 98.7 | -7.5 (-7.06%) | 37,720 |
| 27 Oct 2006 | INR | 108 | 110 | 106.2 | 106.2 | 106.2 | -0.65 (-0.61%) | 27,185 |
| 26 Oct 2006 | INR | 104 | 109.95 | 101.5 | 106.85 | 106.85 | +5.85 (+5.79%) | 37,397 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 101 | 101 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 101 | 101 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 100.5 | 102.45 | 98 | 101 | 101 | +0.1 (+0.10%) | 10,407 |
| 20 Oct 2006 | INR | 99.5 | 101 | 98.05 | 100.9 | 100.9 | 0.0 (0.0%) | 7,786 |
| 19 Oct 2006 | INR | 102 | 102 | 98.5 | 100.9 | 100.9 | +0.9 (+0.90%) | 4,643 |
| 18 Oct 2006 | INR | 98.25 | 101.7 | 98.25 | 100 | 100 | +2.6 (+2.67%) | 9,402 |
