| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | INR | 102 | 102 | 97.1 | 97.4 | 97.4 | -2.85 (-2.84%) | 7,699 |
| 16 Oct 2006 | INR | 104.45 | 104.45 | 99 | 100.25 | 100.25 | -2.9 (-2.81%) | 12,775 |
| 13 Oct 2006 | INR | 104.95 | 108.8 | 102.55 | 103.15 | 103.15 | +0.15 (+0.15%) | 28,317 |
| 12 Oct 2006 | INR | 102.15 | 103.5 | 100.55 | 103 | 103 | +2.5 (+2.49%) | 25,718 |
| 11 Oct 2006 | INR | 105.2 | 106.7 | 99.3 | 100.5 | 100.5 | -3.1 (-2.99%) | 22,457 |
| 10 Oct 2006 | INR | 109 | 110 | 102.9 | 103.6 | 103.6 | -3.1 (-2.91%) | 33,407 |
| 9 Oct 2006 | INR | 106.2 | 112 | 104.4 | 106.7 | 106.7 | +2.5 (+2.40%) | 75,463 |
| 6 Oct 2006 | INR | 98 | 109 | 98 | 104.2 | 104.2 | +7 (+7.20%) | 117,917 |
| 5 Oct 2006 | INR | 92 | 100.95 | 90.25 | 97.2 | 97.2 | +6.65 (+7.34%) | 82,779 |
| 4 Oct 2006 | INR | 90 | 91 | 88.25 | 90.55 | 90.55 | +1.75 (+1.97%) | 29,668 |
| 3 Oct 2006 | INR | 90.25 | 91.35 | 88.5 | 88.8 | 88.8 | -1.25 (-1.39%) | 18,302 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 90.9 | 91.25 | 88.75 | 90.05 | 90.05 | +0.65 (+0.73%) | 14,077 |
| 28 Sep 2006 | INR | 92.65 | 92.65 | 89.1 | 89.4 | 89.4 | -1.1 (-1.22%) | 17,827 |
| 27 Sep 2006 | INR | 90.1 | 92 | 90.1 | 90.5 | 90.5 | -0.1 (-0.11%) | 23,108 |
| 26 Sep 2006 | INR | 92 | 92 | 88 | 90.6 | 90.6 | +1.15 (+1.29%) | 11,754 |
| 25 Sep 2006 | INR | 92.8 | 92.8 | 88.55 | 89.45 | 89.45 | -1.55 (-1.70%) | 11,428 |
| 22 Sep 2006 | INR | 91.9 | 93.5 | 90 | 91 | 91 | -1.7 (-1.83%) | 30,087 |
| 21 Sep 2006 | INR | 93.5 | 94 | 91.05 | 92.7 | 92.7 | +0.2 (+0.22%) | 28,657 |
| 20 Sep 2006 | INR | 90.65 | 92.75 | 89.75 | 92.5 | 92.5 | +1.65 (+1.82%) | 21,882 |
| 19 Sep 2006 | INR | 92.85 | 93.85 | 90 | 90.85 | 90.85 | +0.15 (+0.17%) | 77,740 |
| 18 Sep 2006 | INR | 93.4 | 94.45 | 90.2 | 90.7 | 90.7 | +0.7 (+0.78%) | 40,048 |
| 15 Sep 2006 | INR | 91.05 | 93.65 | 86.05 | 90 | 90 | -3.2 (-3.43%) | 25,936 |
| 14 Sep 2006 | INR | 94.7 | 95.05 | 92.5 | 93.2 | 93.2 | +0.6 (+0.65%) | 56,429 |
| 13 Sep 2006 | INR | 87.3 | 95.9 | 87.3 | 92.6 | 92.6 | +5.25 (+6.01%) | 106,484 |
| 12 Sep 2006 | INR | 88 | 89.3 | 86.05 | 87.35 | 87.35 | +1.2 (+1.39%) | 8,706 |
| 11 Sep 2006 | INR | 90 | 94 | 86 | 86.15 | 86.15 | -4 (-4.44%) | 37,113 |
| 8 Sep 2006 | INR | 89.25 | 90.9 | 88 | 90.15 | 90.15 | +1.9 (+2.15%) | 34,360 |
| 7 Sep 2006 | INR | 89.8 | 90.5 | 88.1 | 88.25 | 88.25 | -0.35 (-0.40%) | 11,768 |
| 6 Sep 2006 | INR | 90.05 | 90.05 | 87.5 | 88.6 | 88.6 | -0.9 (-1.01%) | 22,329 |
