| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | INR | 89.55 | 90.6 | 87.25 | 89.5 | 89.5 | 0.0 (0.0%) | 9,724 |
| 4 Sep 2006 | INR | 88.75 | 89.95 | 85.2 | 89.5 | 89.5 | +3.55 (+4.13%) | 13,306 |
| 1 Sep 2006 | INR | 85.9 | 86.05 | 84.5 | 85.95 | 85.95 | +0.7 (+0.82%) | 7,834 |
| 31 Aug 2006 | INR | 85.05 | 88.3 | 85 | 85.25 | 85.25 | -2.05 (-2.35%) | 9,326 |
| 30 Aug 2006 | INR | 85 | 87.3 | 84.2 | 87.3 | 87.3 | -0.1 (-0.11%) | 8,235 |
| 29 Aug 2006 | INR | 85.05 | 88 | 85.05 | 87.4 | 87.4 | +1.4 (+1.63%) | 10,902 |
| 28 Aug 2006 | INR | 86.2 | 87 | 85.05 | 86 | 86 | -0.95 (-1.09%) | 7,476 |
| 25 Aug 2006 | INR | 87 | 89.5 | 86.1 | 86.95 | 86.95 | +0.55 (+0.64%) | 9,172 |
| 24 Aug 2006 | INR | 84 | 89.5 | 84 | 86.4 | 86.4 | -3 (-3.36%) | 28,227 |
| 23 Aug 2006 | INR | 88 | 92.9 | 85.7 | 89.4 | 89.4 | +1.4 (+1.59%) | 30,231 |
| 22 Aug 2006 | INR | 89 | 92 | 87.75 | 88 | 88 | -1.05 (-1.18%) | 14,108 |
| 21 Aug 2006 | INR | 70 | 90.8 | 70 | 89.05 | 89.05 | +3.8 (+4.46%) | 13,783 |
| 18 Aug 2006 | INR | 87 | 87 | 85 | 85.25 | 85.25 | -1.25 (-1.45%) | 7,876 |
| 17 Aug 2006 | INR | 88.95 | 89 | 85.1 | 86.5 | 86.5 | -1.1 (-1.26%) | 10,107 |
| 16 Aug 2006 | INR | 89.8 | 91.75 | 86.65 | 87.6 | 87.6 | -1.15 (-1.30%) | 37,446 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 84.7 | 89.25 | 84.1 | 88.75 | 88.75 | +3.75 (+4.41%) | 34,210 |
| 11 Aug 2006 | INR | 80 | 85 | 79 | 85 | 85 | +6.3 (+8.01%) | 32,477 |
| 10 Aug 2006 | INR | 77.15 | 82.85 | 77.1 | 78.7 | 78.7 | +1.1 (+1.42%) | 16,184 |
| 9 Aug 2006 | INR | 77 | 78.9 | 76.5 | 77.6 | 77.6 | +0.1 (+0.13%) | 3,750 |
| 8 Aug 2006 | INR | 75.1 | 77.5 | 75.1 | 77.5 | 77.5 | +2.6 (+3.47%) | 3,775 |
| 7 Aug 2006 | INR | 76.2 | 77 | 74.5 | 74.9 | 74.9 | -0.55 (-0.73%) | 7,716 |
| 4 Aug 2006 | INR | 78.05 | 79.9 | 74.2 | 75.45 | 75.45 | -2.95 (-3.76%) | 6,540 |
| 3 Aug 2006 | INR | 76.75 | 79 | 75.5 | 78.4 | 78.4 | +3.6 (+4.81%) | 29,617 |
| 2 Aug 2006 | INR | 74.5 | 77 | 74.1 | 74.8 | 74.8 | +0.35 (+0.47%) | 8,654 |
| 1 Aug 2006 | INR | 75.1 | 80 | 73 | 74.45 | 74.45 | +2.2 (+3.04%) | 34,465 |
| 31 Jul 2006 | INR | 69.7 | 77.3 | 69.7 | 72.25 | 72.25 | +5.85 (+8.81%) | 33,770 |
| 28 Jul 2006 | INR | 62.05 | 66.5 | 62 | 66.4 | 66.4 | +5.1 (+8.32%) | 9,782 |
| 27 Jul 2006 | INR | 61.9 | 64 | 59.75 | 61.3 | 61.3 | +1.7 (+2.85%) | 3,427 |
| 26 Jul 2006 | INR | 58.25 | 60.5 | 58.25 | 59.6 | 59.6 | -0.4 (-0.67%) | 450 |
