| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | INR | 60.4 | 60.4 | 57.75 | 60 | 60 | +1.95 (+3.36%) | 700 |
| 24 Jul 2006 | INR | 57.4 | 58.5 | 57.4 | 58.05 | 58.05 | -0.2 (-0.34%) | 1,487 |
| 21 Jul 2006 | INR | 59.3 | 59.55 | 58 | 58.25 | 58.25 | -1.05 (-1.77%) | 2,736 |
| 20 Jul 2006 | INR | 60 | 60.1 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 968 |
| 19 Jul 2006 | INR | 72.75 | 72.75 | 59 | 59.3 | 59.3 | -1.7 (-2.79%) | 2,818 |
| 18 Jul 2006 | INR | 60 | 63.5 | 58.65 | 61 | 61 | +1 (+1.67%) | 3,019 |
| 17 Jul 2006 | INR | 60.05 | 61 | 60 | 60 | 60 | -0.85 (-1.40%) | 2,045 |
| 14 Jul 2006 | INR | 61 | 62 | 60.1 | 60.85 | 60.85 | -1.15 (-1.85%) | 2,449 |
| 13 Jul 2006 | INR | 61 | 63 | 61 | 62 | 62 | +0.05 (+0.08%) | 2,924 |
| 12 Jul 2006 | INR | 59 | 61.95 | 59 | 61.95 | 61.95 | +0.6 (+0.98%) | 872 |
| 11 Jul 2006 | INR | 62 | 62 | 60.2 | 61.35 | 61.35 | +0.35 (+0.57%) | 465 |
| 10 Jul 2006 | INR | 60.1 | 61.5 | 60 | 61 | 61 | -0.05 (-0.08%) | 2,355 |
| 7 Jul 2006 | INR | 63.6 | 64.4 | 61.05 | 61.05 | 61.05 | -2.2 (-3.48%) | 2,664 |
| 6 Jul 2006 | INR | 60.65 | 63.25 | 60.6 | 63.25 | 63.25 | +0.75 (+1.20%) | 3,740 |
| 5 Jul 2006 | INR | 62.5 | 62.8 | 61.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 1,885 |
| 4 Jul 2006 | INR | 61.1 | 62.4 | 61.05 | 62 | 62 | +0.5 (+0.81%) | 1,731 |
| 3 Jul 2006 | INR | 61.8 | 62.4 | 61.5 | 61.5 | 61.5 | -2 (-3.15%) | 885 |
| 30 Jun 2006 | INR | 60.5 | 63.5 | 60 | 63.5 | 63.5 | +4.45 (+7.54%) | 5,417 |
| 29 Jun 2006 | INR | 60.65 | 61.7 | 59 | 59.05 | 59.05 | +0.35 (+0.60%) | 1,392 |
| 28 Jun 2006 | INR | 57.1 | 60.75 | 57.1 | 58.7 | 58.7 | -0.8 (-1.34%) | 2,772 |
| 27 Jun 2006 | INR | 60 | 60.75 | 58.75 | 59.5 | 59.5 | -1.45 (-2.38%) | 5,269 |
| 26 Jun 2006 | INR | 62.8 | 64.8 | 59.5 | 60.95 | 60.95 | +0.85 (+1.41%) | 37,960 |
| 23 Jun 2006 | INR | 58.6 | 60.95 | 58.55 | 60.1 | 60.1 | +1.1 (+1.86%) | 8,305 |
| 22 Jun 2006 | INR | 60 | 63.5 | 58.25 | 59 | 59 | +0.15 (+0.25%) | 39,568 |
| 21 Jun 2006 | INR | 57 | 59.7 | 56.9 | 58.85 | 58.85 | +2.35 (+4.16%) | 37,687 |
| 20 Jun 2006 | INR | 55.1 | 58 | 55 | 56.5 | 56.5 | +0.2 (+0.36%) | 20,739 |
| 19 Jun 2006 | INR | 59 | 59 | 55.6 | 56.3 | 56.3 | +2.3 (+4.26%) | 10,861 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 58.65 | 59.95 | 54 | 54 | 54 | -2 (-3.57%) | 8,879 |
