| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | INR | 55.5 | 58.2 | 55 | 56 | 56 | -1.25 (-2.18%) | 33,890 |
| 12 Jun 2006 | INR | 55.1 | 61.95 | 55.1 | 57.25 | 57.25 | -2.75 (-4.58%) | 14,850 |
| 9 Jun 2006 | INR | 58.05 | 64.95 | 58.05 | 60 | 60 | +0.2 (+0.33%) | 11,475 |
| 8 Jun 2006 | INR | 62 | 63 | 52 | 59.8 | 59.8 | -2.2 (-3.55%) | 4,754 |
| 7 Jun 2006 | INR | 66 | 74 | 61 | 62 | 62 | -6 (-8.82%) | 8,007 |
| 6 Jun 2006 | INR | 68 | 70.95 | 65.2 | 68 | 68 | -2.15 (-3.06%) | 1,732 |
| 5 Jun 2006 | INR | 70 | 73.95 | 68 | 70.15 | 70.15 | +2.05 (+3.01%) | 597 |
| 2 Jun 2006 | INR | 65 | 73 | 61.65 | 68.1 | 68.1 | +0.45 (+0.67%) | 7,846 |
| 1 Jun 2006 | INR | 70.35 | 73 | 66.5 | 67.65 | 67.65 | -0.35 (-0.51%) | 1,380 |
| 31 May 2006 | INR | 68.05 | 71.9 | 68 | 68 | 68 | -4 (-5.56%) | 885 |
| 30 May 2006 | INR | 75 | 75 | 72 | 72 | 72 | -3 (-4%) | 814 |
| 29 May 2006 | INR | 72.05 | 75 | 72.05 | 75 | 75 | +2 (+2.74%) | 550 |
| 26 May 2006 | INR | 75 | 75 | 72.15 | 73 | 73 | +1.5 (+2.10%) | 1,194 |
| 25 May 2006 | INR | 72.6 | 73.35 | 67 | 71.5 | 71.5 | -3.45 (-4.60%) | 2,266 |
| 24 May 2006 | INR | 76.25 | 84 | 71.8 | 74.95 | 74.95 | +1.15 (+1.56%) | 2,207 |
| 23 May 2006 | INR | 62.6 | 74 | 62.6 | 73.8 | 73.8 | +7.8 (+11.82%) | 2,129 |
| 22 May 2006 | INR | 69 | 72.1 | 59.1 | 66 | 66 | -6 (-8.33%) | 3,644 |
| 19 May 2006 | INR | 76.4 | 77.95 | 72 | 72 | 72 | -3.1 (-4.13%) | 2,534 |
| 18 May 2006 | INR | 79 | 79 | 75.1 | 75.1 | 75.1 | -2.35 (-3.03%) | 5,388 |
| 17 May 2006 | INR | 78 | 84 | 77 | 77.45 | 77.45 | -0.5 (-0.64%) | 5,088 |
| 16 May 2006 | INR | 76 | 80.15 | 75.75 | 77.95 | 77.95 | -0.05 (-0.06%) | 3,315 |
| 15 May 2006 | INR | 80.65 | 82.7 | 78 | 78 | 78 | -3.85 (-4.70%) | 5,175 |
| 12 May 2006 | INR | 82.4 | 83 | 81.6 | 81.85 | 81.85 | -1.35 (-1.62%) | 4,320 |
| 11 May 2006 | INR | 85 | 85 | 83.2 | 83.2 | 83.2 | -2.05 (-2.40%) | 4,626 |
| 10 May 2006 | INR | 83.4 | 86 | 83.4 | 85.25 | 85.25 | +1.15 (+1.37%) | 5,225 |
| 9 May 2006 | INR | 83.5 | 84.7 | 82 | 84.1 | 84.1 | -1.2 (-1.41%) | 9,601 |
| 8 May 2006 | INR | 84.85 | 86 | 82 | 85.3 | 85.3 | +2.3 (+2.77%) | 19,644 |
| 5 May 2006 | INR | 84.85 | 84.85 | 80.75 | 83 | 83 | +0.65 (+0.79%) | 4,181 |
| 4 May 2006 | INR | 83.95 | 83.95 | 81.5 | 82.35 | 82.35 | -0.65 (-0.78%) | 2,989 |
| 3 May 2006 | INR | 80.1 | 83.45 | 80 | 83 | 83 | +2.45 (+3.04%) | 4,246 |
