| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | INR | 89 | 89 | 78.1 | 80.55 | 80.55 | -0.45 (-0.56%) | 6,721 |
| 1 May 2006 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 67.2 | 82.5 | 67.2 | 81 | 81 | 0.0 (0.0%) | 4,464 |
| 27 Apr 2006 | INR | 80.6 | 83.45 | 80.3 | 81 | 81 | -0.2 (-0.25%) | 4,116 |
| 26 Apr 2006 | INR | 86.5 | 86.5 | 80 | 81.2 | 81.2 | -0.65 (-0.79%) | 7,404 |
| 25 Apr 2006 | INR | 84.75 | 84.75 | 81 | 81.85 | 81.85 | -1.15 (-1.39%) | 3,588 |
| 24 Apr 2006 | INR | 81.05 | 83.5 | 81.05 | 83 | 83 | +1 (+1.22%) | 4,255 |
| 21 Apr 2006 | INR | 82.15 | 84.1 | 82 | 82 | 82 | -2 (-2.38%) | 4,709 |
| 20 Apr 2006 | INR | 84 | 84 | 81.75 | 84 | 84 | +0.15 (+0.18%) | 6,166 |
| 19 Apr 2006 | INR | 87 | 87 | 82.4 | 83.85 | 83.85 | -1.8 (-2.10%) | 2,386 |
| 18 Apr 2006 | INR | 84 | 87 | 84 | 85.65 | 85.65 | +0.6 (+0.71%) | 5,759 |
| 17 Apr 2006 | INR | 86 | 86.5 | 85 | 85.05 | 85.05 | -1.5 (-1.73%) | 3,215 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 82.1 | 87.5 | 80 | 86.55 | 86.55 | -0.1 (-0.12%) | 15,526 |
| 12 Apr 2006 | INR | 90 | 90 | 85.05 | 86.65 | 86.65 | -0.7 (-0.80%) | 7,841 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 87 | 92 | 87 | 87.35 | 87.35 | -1.65 (-1.85%) | 15,779 |
| 7 Apr 2006 | INR | 84.7 | 89 | 83.55 | 89 | 89 | +4.25 (+5.01%) | 14,613 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 84.6 | 86 | 83.35 | 84.75 | 84.75 | -0.8 (-0.94%) | 8,463 |
| 4 Apr 2006 | INR | 79.2 | 87.8 | 79.2 | 85.55 | 85.55 | -0.5 (-0.58%) | 4,355 |
| 3 Apr 2006 | INR | 86.8 | 88.35 | 84 | 86.05 | 86.05 | +2.9 (+3.49%) | 25,366 |
| 31 Mar 2006 | INR | 62.15 | 84 | 62.15 | 83.15 | 83.15 | +5.5 (+7.08%) | 10,403 |
| 30 Mar 2006 | INR | 76.55 | 79 | 76.15 | 77.65 | 77.65 | +1.15 (+1.50%) | 13,688 |
| 29 Mar 2006 | INR | 77.5 | 77.5 | 75 | 76.5 | 76.5 | +0.4 (+0.53%) | 24,746 |
| 28 Mar 2006 | INR | 77 | 77 | 74.5 | 76.1 | 76.1 | -0.75 (-0.98%) | 14,990 |
| 27 Mar 2006 | INR | 77 | 77.85 | 73.35 | 76.85 | 76.85 | -0.25 (-0.32%) | 20,846 |
| 24 Mar 2006 | INR | 76.7 | 77.85 | 74.5 | 77.1 | 77.1 | +0.4 (+0.52%) | 17,651 |
| 23 Mar 2006 | INR | 79 | 79 | 76 | 76.7 | 76.7 | -0.65 (-0.84%) | 13,853 |
| 22 Mar 2006 | INR | 79.5 | 79.75 | 76 | 77.35 | 77.35 | -2.15 (-2.70%) | 21,411 |
