| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | INR | 77 | 80.85 | 77 | 79.5 | 79.5 | +0.05 (+0.06%) | 11,854 |
| 20 Mar 2006 | INR | 81.3 | 81.3 | 78 | 79.45 | 79.45 | -0.9 (-1.12%) | 23,134 |
| 17 Mar 2006 | INR | 78.6 | 84.65 | 78.6 | 80.35 | 80.35 | -3.8 (-4.52%) | 23,431 |
| 16 Mar 2006 | INR | 84.05 | 84.95 | 81.35 | 84.15 | 84.15 | +0.4 (+0.48%) | 24,147 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 67.9 | 86.9 | 67.9 | 83.75 | 83.75 | -1.1 (-1.30%) | 9,607 |
| 13 Mar 2006 | INR | 88.45 | 88.45 | 84.7 | 84.85 | 84.85 | -1.5 (-1.74%) | 17,819 |
| 10 Mar 2006 | INR | 71.05 | 89 | 71.05 | 86.35 | 86.35 | +0.45 (+0.52%) | 28,742 |
| 9 Mar 2006 | INR | 87.5 | 87.55 | 84 | 85.9 | 85.9 | -1.6 (-1.83%) | 13,548 |
| 8 Mar 2006 | INR | 87.15 | 89.75 | 85.25 | 87.5 | 87.5 | -1.5 (-1.69%) | 7,304 |
| 7 Mar 2006 | INR | 89.5 | 89.75 | 87.5 | 89 | 89 | -0.4 (-0.45%) | 12,479 |
| 6 Mar 2006 | INR | 93 | 93 | 87 | 89.4 | 89.4 | -1.6 (-1.76%) | 10,157 |
| 3 Mar 2006 | INR | 89 | 91 | 86.65 | 91 | 91 | +1.95 (+2.19%) | 14,442 |
| 2 Mar 2006 | INR | 87.4 | 91 | 87.4 | 89.05 | 89.05 | -0.95 (-1.06%) | 6,054 |
| 1 Mar 2006 | INR | 90 | 92.55 | 89 | 90 | 90 | +0.1 (+0.11%) | 6,872 |
| 28 Feb 2006 | INR | 88.35 | 89.9 | 87.35 | 89.9 | 89.9 | +1.15 (+1.30%) | 2,850 |
| 27 Feb 2006 | INR | 88.85 | 90.95 | 87.7 | 88.75 | 88.75 | -0.1 (-0.11%) | 8,827 |
| 24 Feb 2006 | INR | 87.3 | 89.4 | 86 | 88.85 | 88.85 | +1.6 (+1.83%) | 6,251 |
| 23 Feb 2006 | INR | 87.2 | 89.6 | 87.2 | 87.25 | 87.25 | -0.85 (-0.96%) | 7,022 |
| 22 Feb 2006 | INR | 88.2 | 93.5 | 88 | 88.1 | 88.1 | -3.35 (-3.66%) | 8,250 |
| 21 Feb 2006 | INR | 89.6 | 92.85 | 89 | 91.45 | 91.45 | -0.15 (-0.16%) | 4,887 |
| 20 Feb 2006 | INR | 87.15 | 92.4 | 87.1 | 91.6 | 91.6 | +1.9 (+2.12%) | 6,538 |
| 17 Feb 2006 | INR | 92.75 | 92.75 | 89 | 89.7 | 89.7 | -0.95 (-1.05%) | 7,030 |
| 16 Feb 2006 | INR | 92.4 | 94.8 | 89 | 90.65 | 90.65 | +0.25 (+0.28%) | 28,080 |
| 15 Feb 2006 | INR | 89.6 | 99 | 89 | 90.4 | 90.4 | -0.6 (-0.66%) | 179,550 |
| 14 Feb 2006 | INR | 92.95 | 93.5 | 89.5 | 91 | 91 | -0.35 (-0.38%) | 15,388 |
| 13 Feb 2006 | INR | 92 | 94 | 89.75 | 91.35 | 91.35 | -0.1 (-0.11%) | 16,194 |
| 10 Feb 2006 | INR | 90.9 | 93.6 | 89.6 | 91.45 | 91.45 | +3.95 (+4.51%) | 21,304 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 91 | 91.8 | 86.2 | 87.5 | 87.5 | -4 (-4.37%) | 25,292 |
