| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,785 | 1,800 | 1,750 | 1,752.85 | 1,752.85 | -12.65 (-0.72%) | 1,619 |
| 27 Jul 2022 | INR | 1,788.35 | 1,788.35 | 1,750 | 1,765.5 | 1,765.5 | +12.7 (+0.72%) | 929 |
| 26 Jul 2022 | INR | 1,779.85 | 1,789.15 | 1,735 | 1,752.8 | 1,752.8 | -11.4 (-0.65%) | 886 |
| 25 Jul 2022 | INR | 1,778.9 | 1,783 | 1,742.05 | 1,764.2 | 1,764.2 | +12.8 (+0.73%) | 1,278 |
| 22 Jul 2022 | INR | 1,741.05 | 1,785 | 1,741.05 | 1,751.4 | 1,751.4 | +10.25 (+0.59%) | 3,723 |
| 21 Jul 2022 | INR | 1,750.05 | 1,789 | 1,728.55 | 1,741.15 | 1,741.15 | -9.7 (-0.55%) | 979 |
| 20 Jul 2022 | INR | 1,776.05 | 1,800 | 1,746 | 1,750.85 | 1,750.85 | -23.55 (-1.33%) | 1,478 |
| 19 Jul 2022 | INR | 1,731.05 | 1,805 | 1,707.05 | 1,774.4 | 1,774.4 | +21.1 (+1.20%) | 2,575 |
| 18 Jul 2022 | INR | 1,754.5 | 1,765 | 1,705 | 1,753.3 | 1,753.3 | +22.45 (+1.30%) | 1,443 |
| 15 Jul 2022 | INR | 1,725.85 | 1,739 | 1,685 | 1,730.85 | 1,730.85 | +40.45 (+2.39%) | 2,286 |
| 14 Jul 2022 | INR | 1,726.25 | 1,740 | 1,683.1 | 1,690.4 | 1,690.4 | -35.85 (-2.08%) | 1,807 |
| 13 Jul 2022 | INR | 1,691.1 | 1,740.25 | 1,690 | 1,726.25 | 1,726.25 | +35.05 (+2.07%) | 1,603 |
| 12 Jul 2022 | INR | 1,645 | 1,746.85 | 1,620 | 1,691.2 | 1,691.2 | +49.85 (+3.04%) | 3,405 |
| 11 Jul 2022 | INR | 1,610 | 1,660 | 1,610 | 1,641.35 | 1,641.35 | +27.65 (+1.71%) | 3,151 |
| 8 Jul 2022 | INR | 1,615 | 1,632.3 | 1,600.5 | 1,613.7 | 1,613.7 | +6.3 (+0.39%) | 2,366 |
| 7 Jul 2022 | INR | 1,669.85 | 1,670 | 1,601 | 1,607.4 | 1,607.4 | -41.85 (-2.54%) | 3,083 |
| 6 Jul 2022 | INR | 1,669.7 | 1,669.7 | 1,623.6 | 1,649.25 | 1,649.25 | +1.15 (+0.07%) | 2,614 |
| 5 Jul 2022 | INR | 1,662.1 | 1,700.05 | 1,640 | 1,648.1 | 1,648.1 | +19.35 (+1.19%) | 2,680 |
| 4 Jul 2022 | INR | 1,623.3 | 1,674.8 | 1,620 | 1,628.75 | 1,628.75 | -27.75 (-1.68%) | 980 |
| 1 Jul 2022 | INR | 1,631 | 1,666 | 1,610 | 1,656.5 | 1,656.5 | +7.75 (+0.47%) | 634 |
| 30 Jun 2022 | INR | 1,697.75 | 1,705 | 1,628.2 | 1,648.75 | 1,648.75 | -34.7 (-2.06%) | 1,264 |
| 29 Jun 2022 | INR | 1,588.45 | 1,715 | 1,565 | 1,683.45 | 1,683.45 | +63.5 (+3.92%) | 3,776 |
| 28 Jun 2022 | INR | 1,566.05 | 1,630 | 1,566.05 | 1,619.95 | 1,619.95 | +24 (+1.50%) | 2,010 |
| 27 Jun 2022 | INR | 1,540 | 1,609.1 | 1,509 | 1,595.95 | 1,595.95 | +77.9 (+5.13%) | 2,734 |
| 24 Jun 2022 | INR | 1,465 | 1,529 | 1,465 | 1,518.05 | 1,518.05 | +72.15 (+4.99%) | 2,310 |
| 23 Jun 2022 | INR | 1,444.85 | 1,459 | 1,420 | 1,445.9 | 1,445.9 | +9.95 (+0.69%) | 307 |
| 22 Jun 2022 | INR | 1,401 | 1,455 | 1,401 | 1,435.95 | 1,435.95 | +2.9 (+0.20%) | 583 |
| 21 Jun 2022 | INR | 1,436 | 1,444 | 1,423.1 | 1,433.05 | 1,433.05 | +10.85 (+0.76%) | 389 |
| 20 Jun 2022 | INR | 1,498.15 | 1,510 | 1,329.95 | 1,422.2 | 1,422.2 | -55.5 (-3.76%) | 9,270 |
| 17 Jun 2022 | INR | 1,539.95 | 1,539.95 | 1,465 | 1,477.7 | 1,477.7 | -29.35 (-1.95%) | 1,492 |
