| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | INR | 90.5 | 100.8 | 90 | 91.5 | 91.5 | +0.75 (+0.83%) | 26,089 |
| 6 Feb 2006 | INR | 88 | 91.8 | 88 | 90.75 | 90.75 | +2.4 (+2.72%) | 5,763 |
| 3 Feb 2006 | INR | 87.6 | 92 | 87.6 | 88.35 | 88.35 | -4.15 (-4.49%) | 14,308 |
| 2 Feb 2006 | INR | 90 | 95 | 86 | 92.5 | 92.5 | +1.55 (+1.70%) | 12,902 |
| 1 Feb 2006 | INR | 94.1 | 96.5 | 88.6 | 90.95 | 90.95 | -4.15 (-4.36%) | 6,798 |
| 31 Jan 2006 | INR | 98.55 | 98.75 | 92 | 95.1 | 95.1 | -3.4 (-3.45%) | 6,402 |
| 30 Jan 2006 | INR | 98.4 | 99.3 | 96.55 | 98.5 | 98.5 | +1 (+1.03%) | 19,192 |
| 27 Jan 2006 | INR | 102 | 102.4 | 97.4 | 97.5 | 97.5 | -4.1 (-4.04%) | 27,253 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 99.25 | 103.9 | 98.9 | 101.6 | 101.6 | +3.45 (+3.52%) | 44,550 |
| 24 Jan 2006 | INR | 99 | 101.85 | 97.05 | 98.15 | 98.15 | -1.6 (-1.60%) | 17,504 |
| 23 Jan 2006 | INR | 103.45 | 103.5 | 98.05 | 99.75 | 99.75 | -0.85 (-0.84%) | 7,169 |
| 20 Jan 2006 | INR | 95.2 | 102 | 95.2 | 100.6 | 100.6 | +1.75 (+1.77%) | 18,906 |
| 19 Jan 2006 | INR | 99 | 100 | 95 | 98.85 | 98.85 | +0.1 (+0.10%) | 20,406 |
| 18 Jan 2006 | INR | 98.8 | 100 | 92.3 | 98.75 | 98.75 | +0.15 (+0.15%) | 15,819 |
| 17 Jan 2006 | INR | 103.95 | 103.95 | 98 | 98.6 | 98.6 | -1.6 (-1.60%) | 11,473 |
| 16 Jan 2006 | INR | 90 | 104.5 | 90 | 100.2 | 100.2 | +1.2 (+1.21%) | 19,845 |
| 13 Jan 2006 | INR | 101 | 101.45 | 97.25 | 99 | 99 | -1.5 (-1.49%) | 15,537 |
| 12 Jan 2006 | INR | 99.5 | 102 | 97.2 | 100.5 | 100.5 | +3.35 (+3.45%) | 15,355 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 95 | 101.9 | 95 | 97.15 | 97.15 | -1.95 (-1.97%) | 10,453 |
| 9 Jan 2006 | INR | 103.4 | 106.5 | 99.1 | 99.1 | 99.1 | -3.3 (-3.22%) | 50,917 |
| 6 Jan 2006 | INR | 104 | 108 | 101.15 | 102.4 | 102.4 | -1.55 (-1.49%) | 75,640 |
| 5 Jan 2006 | INR | 91.15 | 108 | 91.15 | 103.95 | 103.95 | +5.5 (+5.59%) | 351,585 |
| 4 Jan 2006 | INR | 97.95 | 99 | 96 | 98.45 | 98.45 | +2.9 (+3.04%) | 24,673 |
| 3 Jan 2006 | INR | 96.2 | 98.2 | 94.5 | 95.55 | 95.55 | +0.75 (+0.79%) | 13,696 |
| 2 Jan 2006 | INR | 91 | 98 | 91 | 94.8 | 94.8 | +4.4 (+4.87%) | 20,275 |
| 30 Dec 2005 | INR | 88 | 91.95 | 88 | 90.4 | 90.4 | +0.85 (+0.95%) | 9,187 |
| 29 Dec 2005 | INR | 89.15 | 91.4 | 89.05 | 89.55 | 89.55 | +0.45 (+0.51%) | 5,138 |
| 28 Dec 2005 | INR | 91 | 92 | 88 | 89.1 | 89.1 | -0.15 (-0.17%) | 5,613 |
