| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 82.3 | 87.9 | 82.3 | 85.5 | 85.5 | -1.1 (-1.27%) | 16,615 |
| 24 Jan 2005 | INR | 86.65 | 87 | 86.6 | 86.6 | 86.6 | -4.55 (-4.99%) | 9,040 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 91.05 | 92.3 | 91 | 91.15 | 91.15 | -2.15 (-2.30%) | 5,330 |
| 19 Jan 2005 | INR | 92 | 94 | 91.55 | 93.3 | 93.3 | +3.25 (+3.61%) | 7,680 |
| 18 Jan 2005 | INR | 89 | 90.5 | 89 | 90.05 | 90.05 | +2.1 (+2.39%) | 6,285 |
| 17 Jan 2005 | INR | 87.6 | 88.75 | 87.3 | 87.95 | 87.95 | -0.8 (-0.90%) | 9,261 |
| 14 Jan 2005 | INR | 88 | 92 | 87 | 88.75 | 88.75 | -0.95 (-1.06%) | 8,362 |
| 13 Jan 2005 | INR | 90 | 90.4 | 87 | 89.7 | 89.7 | +1.7 (+1.93%) | 4,525 |
| 12 Jan 2005 | INR | 89.2 | 90.8 | 88 | 88 | 88 | -4.25 (-4.61%) | 8,350 |
| 11 Jan 2005 | INR | 91.5 | 94.5 | 91.5 | 92.25 | 92.25 | -1.4 (-1.49%) | 34,100 |
| 10 Jan 2005 | INR | 90.9 | 93.65 | 89.5 | 93.65 | 93.65 | +4.45 (+4.99%) | 27,926 |
| 7 Jan 2005 | INR | 92.7 | 92.7 | 86.65 | 89.2 | 89.2 | +0.45 (+0.51%) | 22,225 |
| 6 Jan 2005 | INR | 87.45 | 89.5 | 85.15 | 88.75 | 88.75 | +1.3 (+1.49%) | 9,085 |
| 5 Jan 2005 | INR | 93.25 | 93.25 | 87.45 | 87.45 | 87.45 | -4.45 (-4.84%) | 25,640 |
| 4 Jan 2005 | INR | 93 | 93 | 91.15 | 91.9 | 91.9 | -0.8 (-0.86%) | 4,946 |
| 3 Jan 2005 | INR | 91.5 | 93.6 | 90.5 | 92.7 | 92.7 | +2.5 (+2.77%) | 8,380 |
| 31 Dec 2004 | INR | 91.9 | 92 | 89.1 | 90.2 | 90.2 | +1.4 (+1.58%) | 11,968 |
| 30 Dec 2004 | INR | 96 | 96 | 88.8 | 88.8 | 88.8 | -4.65 (-4.98%) | 12,375 |
| 29 Dec 2004 | INR | 98 | 98.1 | 92 | 93.45 | 93.45 | -2.5 (-2.61%) | 18,270 |
| 28 Dec 2004 | INR | 99.2 | 100 | 95 | 95.95 | 95.95 | -1.35 (-1.39%) | 24,280 |
| 27 Dec 2004 | INR | 103.9 | 104.85 | 96.7 | 97.3 | 97.3 | -2.6 (-2.60%) | 23,717 |
| 24 Dec 2004 | INR | 98 | 99.9 | 96.1 | 99.9 | 99.9 | +4.75 (+4.99%) | 44,050 |
| 23 Dec 2004 | INR | 92.6 | 95.15 | 92.6 | 95.15 | 95.15 | +4.5 (+4.96%) | 22,431 |
| 22 Dec 2004 | INR | 97.1 | 97.1 | 90 | 90.65 | 90.65 | -1.85 (-2%) | 39,465 |
| 21 Dec 2004 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +4.4 (+4.99%) | 10,513 |
| 20 Dec 2004 | INR | 85.95 | 88.1 | 85.95 | 88.1 | 88.1 | +4.15 (+4.94%) | 19,897 |
| 17 Dec 2004 | INR | 86 | 87.4 | 83.25 | 83.95 | 83.95 | -0.4 (-0.47%) | 6,245 |
| 16 Dec 2004 | INR | 86 | 86 | 84.1 | 84.35 | 84.35 | -1.8 (-2.09%) | 5,687 |
| 15 Dec 2004 | INR | 90.2 | 90.2 | 86 | 86.15 | 86.15 | -2.1 (-2.38%) | 6,982 |
