TRANSPEK INDUSTRY LTD.-$ Recent Share Price (BSE:TRANSPEK)

BSE:TRANSPEK - Transpek Industry Ltd TRANSPEK INDUSTRY LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2004	INR	32.05	32.05	31.05	32	32	-0.45 (-1.39%)	1,300
23 Feb 2004	INR	33.85	33.85	32.05	32.45	32.45	-1.15 (-3.42%)	2,682
20 Feb 2004	INR	33.5	35.4	32.9	33.6	33.6	-0.4 (-1.18%)	1,935
19 Feb 2004	INR	33	35	32.05	34	34	+1 (+3.03%)	3,447
18 Feb 2004	INR	34	34	33	33	33	-0.05 (-0.15%)	1,904
17 Feb 2004	INR	32.7	33.5	32.7	33.05	33.05	-1.95 (-5.57%)	190
16 Feb 2004	INR	33	35	33	35	35	+1.25 (+3.70%)	3,570
13 Feb 2004	INR	32.45	33.75	32.4	33.75	33.75	+0.05 (+0.15%)	2,150
12 Feb 2004	INR	32.5	33.7	32	33.7	33.7	-0.25 (-0.74%)	18,534
11 Feb 2004	INR	35	35.9	33	33.95	33.95	-0.35 (-1.02%)	2,778
10 Feb 2004	INR	31.9	34.35	31.9	34.3	34.3	+3.05 (+9.76%)	2,480
9 Feb 2004	INR	31	32.95	30.85	31.25	31.25	+0.25 (+0.81%)	4,786
6 Feb 2004	INR	30.2	31.65	30	31	31	-1.6 (-4.91%)	2,526
5 Feb 2004	INR	32.5	33.75	32.5	32.6	32.6	-0.8 (-2.40%)	2,700
4 Feb 2004	INR	32.2	34.05	32.2	33.4	33.4	-1.7 (-4.84%)	1,000
3 Feb 2004	INR	37.5	37.5	33.65	35.1	35.1	-2.25 (-6.02%)	6,050
2 Feb 2004	INR	0	0	0	37.35	37.35	0.0 (0.0%)	0
30 Jan 2004	INR	36.3	37.5	36.3	37.35	37.35	+1.15 (+3.18%)	3,250
29 Jan 2004	INR	35.8	37	35.8	36.2	36.2	+0.55 (+1.54%)	8,056
28 Jan 2004	INR	36.45	36.45	34.5	35.65	35.65	+1.2 (+3.48%)	4,550
27 Jan 2004	INR	34	35	33.75	34.45	34.45	-0.75 (-2.13%)	12,100
26 Jan 2004	INR	0	0	0	35.2	35.2	0.0 (0.0%)	0
23 Jan 2004	INR	32.5	35.2	32.5	35.2	35.2	+3.2 (+10%)	2,905
22 Jan 2004	INR	34.3	34.5	32	32	32	-1.75 (-5.19%)	4,059
21 Jan 2004	INR	39.85	39.85	33.6	33.75	33.75	-3.25 (-8.78%)	7,400
20 Jan 2004	INR	35.6	38	35.25	37	37	-1.05 (-2.76%)	28,387
19 Jan 2004	INR	40	41	38.05	38.05	38.05	-1.1 (-2.81%)	4,427
16 Jan 2004	INR	39	39.5	38	39.15	39.15	-1.35 (-3.33%)	5,668
15 Jan 2004	INR	37.15	41.25	37.15	40.5	40.5	-0.7 (-1.70%)	6,710
14 Jan 2004	INR	42	42	40.7	41.2	41.2	+0.65 (+1.60%)	4,228

See Xignite Response |