| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2003 | INR | 10.25 | 10.25 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 707 |
| 24 Mar 2003 | INR | 9.25 | 10.75 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 656 |
| 21 Mar 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 50 |
| 20 Mar 2003 | INR | 9.25 | 9.65 | 9.25 | 9.6 | 9.6 | -0.4 (-4%) | 740 |
| 19 Mar 2003 | INR | 10.15 | 10.15 | 10 | 10 | 10 | -0.3 (-2.91%) | 1,600 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 9.5 | 10.4 | 9 | 10.3 | 10.3 | +0.3 (+3%) | 860 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 9.65 | 10 | 9.65 | 10 | 10 | 0.0 (0.0%) | 1,200 |
| 12 Mar 2003 | INR | 10.1 | 10.1 | 9.8 | 10 | 10 | -0.25 (-2.44%) | 1,500 |
| 11 Mar 2003 | INR | 9.8 | 10.25 | 9.65 | 10.25 | 10.25 | -0.3 (-2.84%) | 1,000 |
| 10 Mar 2003 | INR | 10.6 | 10.8 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 600 |
| 7 Mar 2003 | INR | 10.65 | 11.25 | 10.65 | 11 | 11 | +0.4 (+3.77%) | 1,071 |
| 6 Mar 2003 | INR | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 330 |
| 5 Mar 2003 | INR | 10.1 | 11.5 | 10.1 | 10.6 | 10.6 | 0.0 (0.0%) | 573 |
| 4 Mar 2003 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 140 |
| 3 Mar 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 28 Feb 2003 | INR | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | -0.65 (-5.70%) | 200 |
| 27 Feb 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | INR | 11.75 | 11.75 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 1,300 |
| 25 Feb 2003 | INR | 11.9 | 12.4 | 11.8 | 11.85 | 11.85 | -0.65 (-5.20%) | 2,334 |
| 24 Feb 2003 | INR | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 750 |
| 21 Feb 2003 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 550 |
| 19 Feb 2003 | INR | 13.6 | 13.6 | 12.55 | 12.6 | 12.6 | -0.15 (-1.18%) | 4,200 |
| 18 Feb 2003 | INR | 12 | 13.35 | 12 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,800 |
| 17 Feb 2003 | INR | 12.15 | 13.05 | 11.7 | 12 | 12 | +0.75 (+6.67%) | 537 |
| 14 Feb 2003 | INR | 11.7 | 12.45 | 11.25 | 11.25 | 11.25 | -1.95 (-14.77%) | 3,257 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 13.5 | 13.5 | 13 | 13.2 | 13.2 | -0.2 (-1.49%) | 1,982 |
