TRANSPEK INDUSTRY LTD.-$ Recent Share Price (BSE:TRANSPEK)

BSE:TRANSPEK - Transpek Industry Ltd TRANSPEK INDUSTRY LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2002	INR	11.1	12.1	11.1	11.65	11.65	+0.3 (+2.64%)	772
30 Dec 2002	INR	11.25	11.35	11.25	11.35	11.35	-0.6 (-5.02%)	203
27 Dec 2002	INR	11.5	11.95	11.5	11.95	11.95	+0.35 (+3.02%)	1,500
26 Dec 2002	INR	12	12.05	11.6	11.6	11.6	+0.5 (+4.50%)	1,410
25 Dec 2002	INR	0	0	0	11.1	11.1	0.0 (0.0%)	0
24 Dec 2002	INR	11.1	11.1	11.1	11.1	11.1	+0.1 (+0.91%)	100
23 Dec 2002	INR	11	11	11	11	11	-0.15 (-1.35%)	100
20 Dec 2002	INR	11.15	11.2	11.1	11.15	11.15	+0.15 (+1.36%)	1,801
19 Dec 2002	INR	11	11	11	11	11	+0.45 (+4.27%)	660
18 Dec 2002	INR	10.55	10.55	10.55	10.55	10.55	-0.45 (-4.09%)	100
17 Dec 2002	INR	11.55	11.55	11	11	11	-0.95 (-7.95%)	750
16 Dec 2002	INR	11.95	11.95	11.95	11.95	11.95	+0.7 (+6.22%)	50
13 Dec 2002	INR	11.25	11.25	11.25	11.25	11.25	-0.25 (-2.17%)	710
12 Dec 2002	INR	10.6	11.5	10.6	11.5	11.5	-0.1 (-0.86%)	350
11 Dec 2002	INR	11.6	12.55	11.6	11.6	11.6	-1.15 (-9.02%)	500
10 Dec 2002	INR	10	12.75	10	12.75	12.75	+1.25 (+10.87%)	867
9 Dec 2002	INR	12.55	12.55	11.05	11.5	11.5	+1 (+9.52%)	470
6 Dec 2002	INR	11	11	10.5	10.5	10.5	-1.6 (-13.22%)	466
5 Dec 2002	INR	12.1	12.1	12.1	12.1	12.1	-0.1 (-0.82%)	100
4 Dec 2002	INR	12.3	12.3	12.2	12.2	12.2	+1.1 (+9.91%)	2
3 Dec 2002	INR	12	12	11.1	11.1	11.1	-0.9 (-7.50%)	400
2 Dec 2002	INR	12.35	12.35	12	12	12	+1 (+9.09%)	800
29 Nov 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
28 Nov 2002	INR	11	11	10.5	11	11	-0.5 (-4.35%)	250
27 Nov 2002	INR	11.9	11.9	11.5	11.5	11.5	+1.5 (+15%)	120
26 Nov 2002	INR	10	10	10	10	10	-1.8 (-15.25%)	200
25 Nov 2002	INR	11.9	11.9	11.8	11.8	11.8	+1.4 (+13.46%)	100
22 Nov 2002	INR	10.35	10.4	10.25	10.4	10.4	-0.4 (-3.70%)	250
21 Nov 2002	INR	11	11.4	10.8	10.8	10.8	+0.05 (+0.47%)	600
20 Nov 2002	INR	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	310

See Xignite Response |