TRANSPEK INDUSTRY LTD.-$ Recent Share Price (BSE:TRANSPEK)

BSE:TRANSPEK - Transpek Industry Ltd TRANSPEK INDUSTRY LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2002	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0
18 Nov 2002	INR	10.5	10.75	10.5	10.75	10.75	-1.05 (-8.90%)	200
15 Nov 2002	INR	11.8	12	11.8	11.8	11.8	+0.8 (+7.27%)	477
14 Nov 2002	INR	11.1	11.1	11	11	11	+0.7 (+6.80%)	591
13 Nov 2002	INR	10.5	11.35	10.3	10.3	10.3	+0.2 (+1.98%)	341
12 Nov 2002	INR	10.1	10.2	10.1	10.1	10.1	-2.35 (-18.88%)	1,052
11 Nov 2002	INR	12.45	12.45	12.45	12.45	12.45	-0.45 (-3.49%)	100
8 Nov 2002	INR	12.9	12.9	12.9	12.9	12.9	+0.9 (+7.50%)	10
7 Nov 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
1 Nov 2002	INR	12	12	12	12	12	+0.5 (+4.35%)	125
31 Oct 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
30 Oct 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
29 Oct 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
28 Oct 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
25 Oct 2002	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	25
24 Oct 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
23 Oct 2002	INR	11.4	11.4	11	11	11	+1 (+10%)	400
22 Oct 2002	INR	9.85	10	9.85	10	10	+0.2 (+2.04%)	1,377
21 Oct 2002	INR	9.9	9.9	9.8	9.8	9.8	0.0 (0.0%)	1,700
18 Oct 2002	INR	10.05	10.05	9.8	9.8	9.8	-0.15 (-1.51%)	550
17 Oct 2002	INR	9.55	9.95	9.55	9.95	9.95	+0.2 (+2.05%)	650
16 Oct 2002	INR	9.75	9.75	9.75	9.75	9.75	-0.4 (-3.94%)	40
15 Oct 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
14 Oct 2002	INR	10.6	11.75	10.05	10.15	10.15	-1.6 (-13.62%)	3,102
11 Oct 2002	INR	10	11.75	10	11.75	11.75	+1.4 (+13.53%)	540
10 Oct 2002	INR	11	11	10.2	10.35	10.35	-1.45 (-12.29%)	1,400
9 Oct 2002	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0