Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | INR | 12.7 | 12.85 | 11 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,350 |
26 Aug 2002 | INR | 12.55 | 14.5 | 12.55 | 12.65 | 12.65 | -2.3 (-15.38%) | 76 |
23 Aug 2002 | INR | 18 | 18 | 14 | 14.95 | 14.95 | -0.55 (-3.55%) | 150 |
22 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.15 (+8.01%) | 10 |
20 Aug 2002 | INR | 15 | 15.75 | 14 | 14.35 | 14.35 | -0.65 (-4.33%) | 570 |
19 Aug 2002 | INR | 16 | 16 | 15 | 15 | 15 | -1.75 (-10.45%) | 900 |
16 Aug 2002 | INR | 15.5 | 16.75 | 14 | 16.75 | 16.75 | +1.2 (+7.72%) | 1,373 |
15 Aug 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 15.6 | 15.95 | 15.5 | 15.55 | 15.55 | -0.05 (-0.32%) | 1,380 |
13 Aug 2002 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -1.3 (-7.69%) | 465 |
12 Aug 2002 | INR | 15.5 | 16.9 | 15.5 | 16.9 | 16.9 | -0.1 (-0.59%) | 250 |
9 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |