TRANSPEK INDUSTRY LTD.-$ Recent Share Price (BSE:TRANSPEK)

BSE:TRANSPEK - Transpek Industry Ltd TRANSPEK INDUSTRY LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
26 Jun 2002	INR	17.7	17.75	17	17	17	-0.05 (-0.29%)	540
25 Jun 2002	INR	17.4	17.5	17	17.05	17.05	+0.15 (+0.89%)	2,027
24 Jun 2002	INR	15.5	16.95	15.5	16.9	16.9	-1.45 (-7.90%)	5,303
21 Jun 2002	INR	19	19.15	18.25	18.35	18.35	-0.65 (-3.42%)	3,140
20 Jun 2002	INR	18.5	19.2	18.15	19	19	+0.7 (+3.83%)	3,910
19 Jun 2002	INR	19	19.95	18.3	18.3	18.3	-0.5 (-2.66%)	8,857
18 Jun 2002	INR	19.85	20.45	18.2	18.8	18.8	-0.1 (-0.53%)	16,705
17 Jun 2002	INR	15.5	18.9	15.5	18.9	18.9	+3.15 (+20.00%)	17,097
14 Jun 2002	INR	15.15	16	15	15.75	15.75	+0.65 (+4.30%)	7,950
13 Jun 2002	INR	14.5	15.85	14.05	15.1	15.1	+0.6 (+4.14%)	4,900
12 Jun 2002	INR	14.5	14.55	14.35	14.5	14.5	+0.45 (+3.20%)	825
11 Jun 2002	INR	15	15	13.75	14.05	14.05	+0.05 (+0.36%)	4,547
10 Jun 2002	INR	13	14	12	14	14	+1.75 (+14.29%)	3,210
7 Jun 2002	INR	13	13	12	12.25	12.25	-2.25 (-15.52%)	2,200
6 Jun 2002	INR	12.6	14.5	12.6	14.5	14.5	+0.5 (+3.57%)	1,721
5 Jun 2002	INR	14.65	15.5	13.55	14	14	+0.5 (+3.70%)	8,335