| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | INR | 10 | 10 | 10 | 10 | 10 | -1.6 (-13.79%) | 5 |
| 22 Apr 2002 | INR | 11 | 11.6 | 10.7 | 11.6 | 11.6 | +1.45 (+14.29%) | 1,210 |
| 19 Apr 2002 | INR | 11.6 | 11.6 | 10.15 | 10.15 | 10.15 | -1.45 (-12.50%) | 1,442 |
| 18 Apr 2002 | INR | 12 | 12.7 | 11.55 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,701 |
| 17 Apr 2002 | INR | 11 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 51 |
| 16 Apr 2002 | INR | 12.45 | 12.65 | 11.75 | 12 | 12 | -0.1 (-0.83%) | 3,450 |
| 15 Apr 2002 | INR | 12.5 | 13 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 5,216 |
| 12 Apr 2002 | INR | 9.5 | 12 | 9.5 | 12 | 12 | +2 (+20%) | 8,033 |
| 11 Apr 2002 | INR | 9.8 | 10.7 | 9.5 | 10 | 10 | +0.55 (+5.82%) | 6,302 |
| 10 Apr 2002 | INR | 9.4 | 9.45 | 9.4 | 9.45 | 9.45 | +1.55 (+19.62%) | 150 |
| 9 Apr 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 270 |
| 5 Apr 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 681 |
| 4 Apr 2002 | INR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | +0.25 (+3.52%) | 855 |
| 3 Apr 2002 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 255 |
| 2 Apr 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 58 |
| 1 Apr 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 100 |
| 26 Mar 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 119 |
| 21 Mar 2002 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 350 |
| 20 Mar 2002 | INR | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 350 |
| 19 Mar 2002 | INR | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | -0.25 (-3.27%) | 1,315 |
| 18 Mar 2002 | INR | 7.4 | 7.65 | 7.4 | 7.65 | 7.65 | +0.25 (+3.38%) | 3,026 |
| 15 Mar 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,075 |
| 14 Mar 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 200 |
