| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,977 | 2,044 | 1,960 | 2,023.05 | 2,023.05 | +47.6 (+2.41%) | 2,261 |
| 2 Feb 2022 | INR | 1,985.05 | 1,990 | 1,960 | 1,975.45 | 1,975.45 | +5.15 (+0.26%) | 6,688 |
| 1 Feb 2022 | INR | 1,967.65 | 1,982 | 1,956 | 1,970.3 | 1,970.3 | +1.25 (+0.06%) | 1,697 |
| 31 Jan 2022 | INR | 1,942 | 1,989 | 1,942 | 1,969.05 | 1,969.05 | +23.1 (+1.19%) | 2,311 |
| 28 Jan 2022 | INR | 1,926.35 | 2,000 | 1,926.35 | 1,945.95 | 1,945.95 | +19.6 (+1.02%) | 4,427 |
| 27 Jan 2022 | INR | 1,892.9 | 1,940.3 | 1,821.05 | 1,926.35 | 1,926.35 | +14.6 (+0.76%) | 4,608 |
| 25 Jan 2022 | INR | 1,897.8 | 1,933 | 1,855 | 1,911.75 | 1,911.75 | +35.65 (+1.90%) | 2,398 |
| 24 Jan 2022 | INR | 1,955 | 1,955 | 1,849.95 | 1,876.1 | 1,876.1 | -70.9 (-3.64%) | 5,113 |
| 21 Jan 2022 | INR | 1,982 | 1,999 | 1,935.05 | 1,947 | 1,947 | -34.65 (-1.75%) | 5,447 |
| 20 Jan 2022 | INR | 1,971 | 2,032.05 | 1,970.1 | 1,981.65 | 1,981.65 | -19.55 (-0.98%) | 3,982 |
| 19 Jan 2022 | INR | 2,015.15 | 2,019.8 | 1,990 | 2,001.2 | 2,001.2 | -18.15 (-0.90%) | 5,008 |
| 18 Jan 2022 | INR | 2,053.95 | 2,054 | 2,015 | 2,019.35 | 2,019.35 | -20.8 (-1.02%) | 5,804 |
| 17 Jan 2022 | INR | 2,021 | 2,056.9 | 2,021 | 2,040.15 | 2,040.15 | +6.2 (+0.30%) | 4,478 |
| 14 Jan 2022 | INR | 2,041.7 | 2,079.9 | 2,030 | 2,033.95 | 2,033.95 | -10.2 (-0.50%) | 7,319 |
| 13 Jan 2022 | INR | 2,054.9 | 2,065 | 2,011 | 2,044.15 | 2,044.15 | -7.1 (-0.35%) | 4,358 |
| 12 Jan 2022 | INR | 2,049.9 | 2,054.8 | 2,030 | 2,051.25 | 2,051.25 | +21.7 (+1.07%) | 3,026 |
| 11 Jan 2022 | INR | 2,071.9 | 2,089.8 | 2,022.05 | 2,029.55 | 2,029.55 | -17 (-0.83%) | 5,891 |
| 10 Jan 2022 | INR | 2,050 | 2,071.95 | 2,021.05 | 2,046.55 | 2,046.55 | +0.75 (+0.04%) | 9,011 |
| 7 Jan 2022 | INR | 2,116.45 | 2,116.45 | 2,030 | 2,045.8 | 2,045.8 | -66.5 (-3.15%) | 6,434 |
| 6 Jan 2022 | INR | 2,104.9 | 2,117.9 | 2,020 | 2,112.3 | 2,112.3 | +13.4 (+0.64%) | 3,348 |
| 5 Jan 2022 | INR | 2,118.7 | 2,140.05 | 2,087 | 2,098.9 | 2,098.9 | -6.6 (-0.31%) | 4,171 |
| 4 Jan 2022 | INR | 2,123.15 | 2,140 | 2,081 | 2,105.5 | 2,105.5 | -13.75 (-0.65%) | 4,397 |
| 3 Jan 2022 | INR | 2,135.25 | 2,150 | 2,110 | 2,119.25 | 2,119.25 | -10.45 (-0.49%) | 14,088 |
| 31 Dec 2021 | INR | 2,121.25 | 2,160.5 | 2,110 | 2,129.7 | 2,129.7 | -15.75 (-0.73%) | 8,970 |
| 30 Dec 2021 | INR | 2,109 | 2,155 | 2,090 | 2,145.45 | 2,145.45 | +55.75 (+2.67%) | 5,369 |
| 29 Dec 2021 | INR | 2,106.95 | 2,127.5 | 2,082.6 | 2,089.7 | 2,089.7 | -17.8 (-0.84%) | 3,646 |
| 28 Dec 2021 | INR | 2,125.05 | 2,125.5 | 2,095.05 | 2,107.5 | 2,107.5 | +5.6 (+0.27%) | 1,282 |
| 27 Dec 2021 | INR | 2,134 | 2,160 | 2,093.05 | 2,101.9 | 2,101.9 | -12.25 (-0.58%) | 5,021 |
| 24 Dec 2021 | INR | 2,081 | 2,139.45 | 2,056 | 2,114.15 | 2,114.15 | +31.25 (+1.50%) | 1,811 |
| 23 Dec 2021 | INR | 2,035.15 | 2,100 | 1,999.75 | 2,082.9 | 2,082.9 | +35.2 (+1.72%) | 5,580 |
