TRANSPEK INDUSTRY LTD.-$ Recent Share Price (BSE:TRANSPEK)

BSE:TRANSPEK - Transpek Industry Ltd TRANSPEK INDUSTRY LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2000	INR	0	0	0	23.6	23.6	0.0 (0.0%)	0
4 Dec 2000	INR	23	23.6	23	23.6	23.6	-0.9 (-3.67%)	250
1 Dec 2000	INR	24.25	24.5	23.85	24.5	24.5	-0.5 (-2%)	226
30 Nov 2000	INR	26.4	26.45	24	25	25	+0.5 (+2.04%)	270
29 Nov 2000	INR	0	0	0	24.5	24.5	0.0 (0.0%)	0
28 Nov 2000	INR	25.5	25.5	24.5	24.5	24.5	-1 (-3.92%)	550
27 Nov 2000	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	600
24 Nov 2000	INR	25.1	25.5	25.1	25.5	25.5	+0.4 (+1.59%)	100
23 Nov 2000	INR	24.9	25.1	24.9	25.1	25.1	+0.1 (+0.40%)	458
22 Nov 2000	INR	23.55	25	23.55	25	25	+0.9 (+3.73%)	350
21 Nov 2000	INR	24.1	24.1	24.1	24.1	24.1	-0.4 (-1.63%)	100
20 Nov 2000	INR	24.5	24.5	24.5	24.5	24.5	-1 (-3.92%)	200
17 Nov 2000	INR	23.5	25.5	23.5	25.5	25.5	0.0 (0.0%)	80
16 Nov 2000	INR	25.5	25.5	25.5	25.5	25.5	-0.35 (-1.35%)	20
15 Nov 2000	INR	25.85	25.85	25.85	25.85	25.85	+1.35 (+5.51%)	402
14 Nov 2000	INR	24.75	24.75	24.5	24.5	24.5	-0.1 (-0.41%)	1,000
13 Nov 2000	INR	24.6	24.6	24.6	24.6	24.6	-1.7 (-6.46%)	92
10 Nov 2000	INR	0	0	0	26.3	26.3	0.0 (0.0%)	0
9 Nov 2000	INR	24.75	26.3	24.75	26.3	26.3	-0.55 (-2.05%)	401
8 Nov 2000	INR	26.95	26.95	25	26.85	26.85	+1.85 (+7.40%)	20
7 Nov 2000	INR	25	25	25	25	25	-1 (-3.85%)	1
6 Nov 2000	INR	0	0	0	26	26	0.0 (0.0%)	0
3 Nov 2000	INR	0	0	0	26	26	0.0 (0.0%)	0
2 Nov 2000	INR	26	26	26	26	26	+1.2 (+4.84%)	5
1 Nov 2000	INR	24.8	24.8	24.8	24.8	24.8	-0.65 (-2.55%)	200
31 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
27 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0