TRANSPEK INDUSTRY LTD.-$ Recent Share Price (BSE:TRANSPEK)

BSE:TRANSPEK - Transpek Industry Ltd TRANSPEK INDUSTRY LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
23 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
19 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
18 Oct 2000	INR	0	0	0	25.45	25.45	0.0 (0.0%)	0
17 Oct 2000	INR	25.45	25.45	25.45	25.45	25.45	-2.2 (-7.96%)	200
16 Oct 2000	INR	0	0	0	27.65	27.65	0.0 (0.0%)	0
13 Oct 2000	INR	27.65	27.65	27.65	27.65	27.65	-2.35 (-7.83%)	200
12 Oct 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
11 Oct 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
10 Oct 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
9 Oct 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
6 Oct 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
5 Oct 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
4 Oct 2000	INR	30	30	30	30	30	-1.15 (-3.69%)	100
3 Oct 2000	INR	31.15	31.15	31.15	31.15	31.15	-7.85 (-20.13%)	10
2 Oct 2000	INR	0	0	0	39	39	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	39	39	0.0 (0.0%)	0
28 Sep 2000	INR	0	0	0	39	39	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	39	39	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	39	39	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	39	39	0.0 (0.0%)	0
22 Sep 2000	INR	0	0	0	39	39	0.0 (0.0%)	0
21 Sep 2000	INR	34.55	39	34.55	39	39	+3 (+8.33%)	200
20 Sep 2000	INR	0	0	0	36	36	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	36	36	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	36	36	0.0 (0.0%)	0
15 Sep 2000	INR	42.1	42.1	36	36	36	-3 (-7.69%)	1,450
14 Sep 2000	INR	39	39	39	39	39	+1.5 (+4%)	75
13 Sep 2000	INR	37.5	37.5	37.5	37.5	37.5	-0.25 (-0.66%)	50