TRANSPEK INDUSTRY LTD.-$ Recent Share Price (BSE:TRANSPEK)

BSE:TRANSPEK - Transpek Industry Ltd TRANSPEK INDUSTRY LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2000	INR	37.75	37.75	37.75	37.75	37.75	-3.25 (-7.93%)	500
11 Sep 2000	INR	41	41	41	41	41	+22.95 (+127.15%)	50
8 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
7 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
6 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
5 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
4 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
31 Aug 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
30 Aug 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
29 Aug 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
28 Aug 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
25 Aug 2000	INR	19.5	20	18.05	18.05	18.05	-1.45 (-7.44%)	1,100
24 Aug 2000	INR	19.5	19.5	19.5	19.5	19.5	+0.2 (+1.04%)	100
23 Aug 2000	INR	18	19.3	18	19.3	19.3	+1.4 (+7.82%)	400
22 Aug 2000	INR	18.05	18.05	17.9	17.9	17.9	-1.55 (-7.97%)	200
21 Aug 2000	INR	19.45	19.45	19.45	19.45	19.45	+1.4 (+7.76%)	1,000
18 Aug 2000	INR	18.7	18.7	17.95	18.05	18.05	-1.45 (-7.44%)	1,400
17 Aug 2000	INR	20.05	20.05	19.5	19.5	19.5	-0.5 (-2.50%)	550
16 Aug 2000	INR	20	20	20	20	20	+0.5 (+2.56%)	150
15 Aug 2000	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
14 Aug 2000	INR	19	19.5	19	19.5	19.5	-0.9 (-4.41%)	300
11 Aug 2000	INR	20.25	20.7	20	20.4	20.4	-0.25 (-1.21%)	700
10 Aug 2000	INR	21.35	22	20.25	20.65	20.65	-1.35 (-6.14%)	450
9 Aug 2000	INR	22.25	22.25	22	22	22	+0.5 (+2.33%)	950
8 Aug 2000	INR	21.15	21.5	21.15	21.5	21.5	-0.9 (-4.02%)	200
7 Aug 2000	INR	21	22.5	21	22.4	22.4	+1.4 (+6.67%)	515
4 Aug 2000	INR	21	21	21	21	21	+0.5 (+2.44%)	100
3 Aug 2000	INR	20.5	20.5	20.5	20.5	20.5	-1.4 (-6.39%)	100
2 Aug 2000	INR	21.9	21.95	21.9	21.9	21.9	+0.1 (+0.46%)	250