Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2000 | INR | 20.75 | 21.8 | 20.6 | 21.8 | 21.8 | +0.3 (+1.40%) | 700 |
31 Jul 2000 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.3 (-5.70%) | 200 |
28 Jul 2000 | INR | 22.8 | 23 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 400 |
27 Jul 2000 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 23.5 | 23.5 | 23 | 23 | 23 | +0.05 (+0.22%) | 750 |
25 Jul 2000 | INR | 0 | 0 | 0 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 22.95 | 22.95 | 22.1 | 22.95 | 22.95 | +0.45 (+2%) | 450 |
20 Jul 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 100 |
19 Jul 2000 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | +1.55 (+7.05%) | 100 |
18 Jul 2000 | INR | 22.45 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 1,300 |
17 Jul 2000 | INR | 22.75 | 22.75 | 22 | 22 | 22 | -0.9 (-3.93%) | 600 |
14 Jul 2000 | INR | 24.8 | 24.8 | 21.3 | 22.9 | 22.9 | -0.1 (-0.43%) | 500 |
13 Jul 2000 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -1.5 (-6.12%) | 600 |
12 Jul 2000 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 400 |
11 Jul 2000 | INR | 24.1 | 25.25 | 24.1 | 25.25 | 25.25 | +0.8 (+3.27%) | 250 |
10 Jul 2000 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 23 | 24.45 | 23 | 24.45 | 24.45 | +1.8 (+7.95%) | 650 |
4 Jul 2000 | INR | 0 | 0 | 0 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.75 (-7.17%) | 400 |
30 Jun 2000 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -2.1 (-7.92%) | 150 |
28 Jun 2000 | INR | 27.5 | 27.75 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 550 |
27 Jun 2000 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.65 (-2.42%) | 109 |
26 Jun 2000 | INR | 0 | 0 | 0 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 27.9 | 31.4 | 26.9 | 26.9 | 26.9 | -2.25 (-7.72%) | 1,200 |
22 Jun 2000 | INR | 28.5 | 29.15 | 28.5 | 29.15 | 29.15 | +2.15 (+7.96%) | 200 |
21 Jun 2000 | INR | 25.5 | 27 | 25.5 | 27 | 27 | +1.95 (+7.78%) | 600 |