| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2000 | INR | 28 | 28 | 25.05 | 25.05 | 25.05 | -3.95 (-13.62%) | 250 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 28.5 | 29.75 | 28.5 | 29 | 29 | +1 (+3.57%) | 1,350 |
| 15 Jun 2000 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 100 |
| 14 Jun 2000 | INR | 27 | 27.5 | 26.25 | 27.5 | 27.5 | +2 (+7.84%) | 995 |
| 13 Jun 2000 | INR | 24.1 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 350 |
| 12 Jun 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 150 |
| 9 Jun 2000 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 100 |
| 8 Jun 2000 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2000 | INR | 22.65 | 26.25 | 22.65 | 26.25 | 26.25 | +1.65 (+6.71%) | 500 |
| 6 Jun 2000 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 50 |
| 5 Jun 2000 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 200 |
| 2 Jun 2000 | INR | 24 | 24 | 24 | 24 | 24 | +0.45 (+1.91%) | 650 |
| 1 Jun 2000 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.85 (-7.28%) | 50 |
| 31 May 2000 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 30 May 2000 | INR | 26.5 | 26.5 | 25.4 | 25.4 | 25.4 | -1.05 (-3.97%) | 300 |
| 29 May 2000 | INR | 0 | 0 | 0 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 26 May 2000 | INR | 27 | 27.9 | 26.25 | 26.45 | 26.45 | -1.9 (-6.70%) | 1,400 |
| 25 May 2000 | INR | 28 | 28.95 | 27.25 | 28.35 | 28.35 | -0.65 (-2.24%) | 1,100 |
| 24 May 2000 | INR | 28.5 | 29 | 27.5 | 29 | 29 | -0.25 (-0.85%) | 2,200 |
| 23 May 2000 | INR | 30.05 | 30.7 | 29.25 | 29.25 | 29.25 | -2.5 (-7.87%) | 4,090 |
| 22 May 2000 | INR | 31.5 | 32 | 31.5 | 31.75 | 31.75 | -0.25 (-0.78%) | 600 |
| 19 May 2000 | INR | 32.7 | 32.8 | 31.5 | 32 | 32 | -1 (-3.03%) | 2,200 |
| 18 May 2000 | INR | 32.45 | 34 | 31.35 | 33 | 33 | +1.45 (+4.60%) | 2,400 |
| 17 May 2000 | INR | 32 | 32 | 31.55 | 31.55 | 31.55 | +0.8 (+2.60%) | 600 |
| 16 May 2000 | INR | 30.7 | 30.95 | 28.05 | 30.75 | 30.75 | +1.75 (+6.03%) | 3,350 |
| 15 May 2000 | INR | 29.5 | 29.5 | 29 | 29 | 29 | +1.5 (+5.45%) | 4,550 |
| 12 May 2000 | INR | 27.5 | 29.3 | 26 | 27.5 | 27.5 | +0.25 (+0.92%) | 4,600 |
| 11 May 2000 | INR | 25.15 | 27.25 | 25.1 | 27.25 | 27.25 | +1.25 (+4.81%) | 1,450 |
| 10 May 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
