TRANSPEK INDUSTRY LTD.-$ Recent Share Price (BSE:TRANSPEK)

BSE:TRANSPEK - Transpek Industry Ltd TRANSPEK INDUSTRY LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	2,044.35	2,070	2,000.25	2,047.7	2,047.7	+23 (+1.14%)	1,706
21 Dec 2021	INR	2,030	2,079	2,021	2,024.7	2,024.7	+7.85 (+0.39%)	1,720
20 Dec 2021	INR	2,084.2	2,084.2	2,000.25	2,016.85	2,016.85	-83.95 (-4.00%)	2,596
17 Dec 2021	INR	2,144.8	2,150	2,070	2,100.8	2,100.8	-44 (-2.05%)	3,695
16 Dec 2021	INR	2,148	2,155	2,090.05	2,144.8	2,144.8	-4 (-0.19%)	6,557
15 Dec 2021	INR	2,148.5	2,166.35	2,131.4	2,148.8	2,148.8	+22.6 (+1.06%)	913
14 Dec 2021	INR	2,140	2,150	2,101	2,126.2	2,126.2	-2.3 (-0.11%)	2,659
13 Dec 2021	INR	2,156.35	2,200	2,102.05	2,128.5	2,128.5	-18.65 (-0.87%)	3,617
10 Dec 2021	INR	2,150	2,200	2,085	2,147.15	2,147.15	+20.7 (+0.97%)	2,019
9 Dec 2021	INR	2,145	2,158.3	2,085	2,126.45	2,126.45	-6.95 (-0.33%)	4,709
8 Dec 2021	INR	2,149.25	2,150	2,111.05	2,133.4	2,133.4	-9.5 (-0.44%)	2,326
7 Dec 2021	INR	2,160	2,160	2,078	2,142.9	2,142.9	+35.7 (+1.69%)	2,670
6 Dec 2021	INR	2,120	2,189.7	2,075.05	2,107.2	2,107.2	-34.95 (-1.63%)	13,439
3 Dec 2021	INR	2,135.5	2,179.8	2,111	2,142.15	2,142.15	+14.6 (+0.69%)	5,489
2 Dec 2021	INR	2,130	2,150	2,116	2,127.55	2,127.55	-0.55 (-0.03%)	2,019
1 Dec 2021	INR	2,110	2,148.95	2,110	2,128.1	2,128.1	+34.65 (+1.66%)	2,482
30 Nov 2021	INR	2,106.8	2,174.3	2,072.05	2,093.45	2,093.45	-15.15 (-0.72%)	2,188
29 Nov 2021	INR	2,020	2,150	2,020	2,108.6	2,108.6	-3.25 (-0.15%)	4,599
28 Nov 2021	INR	2,111.85	2,111.85	2,111.85	2,111.85	2,111.85	0.0 (0.0%)	0
27 Nov 2021	INR	2,111.85	2,111.85	2,111.85	2,111.85	2,111.85	0.0 (0.0%)	0
26 Nov 2021	INR	2,137.8	2,159	2,090.1	2,111.85	2,111.85	-37.95 (-1.77%)	6,708
25 Nov 2021	INR	2,139.95	2,165	2,125	2,149.8	2,149.8	+15.2 (+0.71%)	2,839
24 Nov 2021	INR	2,118.3	2,199	2,106.6	2,134.6	2,134.6	+35.4 (+1.69%)	4,926
23 Nov 2021	INR	2,155	2,169	2,071	2,099.2	2,099.2	-50.7 (-2.36%)	11,618
22 Nov 2021	INR	2,222	2,268.8	2,121	2,149.9	2,149.9	-82.6 (-3.70%)	3,650
18 Nov 2021	INR	2,270	2,300	2,225	2,232.5	2,232.5	-39.8 (-1.75%)	1,390
17 Nov 2021	INR	2,234.05	2,310	2,191	2,272.3	2,272.3	+48.25 (+2.17%)	4,104
16 Nov 2021	INR	2,218	2,250	2,178	2,224.05	2,224.05	+15.1 (+0.68%)	2,064
15 Nov 2021	INR	2,274.8	2,319.9	2,169	2,208.95	2,208.95	-65.6 (-2.88%)	8,303
12 Nov 2021	INR	2,369.95	2,394.95	2,261	2,274.55	2,274.55	-95.25 (-4.02%)	9,186

See Xignite Response |