| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,256.3 | 2,290 | 2,165 | 2,259.2 | 2,259.2 | -8.1 (-0.36%) | 5,007 |
| 27 Sep 2021 | INR | 2,255 | 2,300 | 2,235 | 2,267.3 | 2,267.3 | +20.45 (+0.91%) | 3,119 |
| 24 Sep 2021 | INR | 2,266.6 | 2,289 | 2,241 | 2,246.85 | 2,246.85 | -12.9 (-0.57%) | 1,806 |
| 23 Sep 2021 | INR | 2,345 | 2,400 | 2,250 | 2,259.75 | 2,259.75 | -55.95 (-2.42%) | 5,172 |
| 22 Sep 2021 | INR | 2,269 | 2,349.9 | 2,231.5 | 2,315.7 | 2,315.7 | +65.4 (+2.91%) | 6,175 |
| 21 Sep 2021 | INR | 2,232 | 2,288 | 2,205 | 2,250.3 | 2,250.3 | -19.6 (-0.86%) | 6,603 |
| 20 Sep 2021 | INR | 2,288 | 2,338.25 | 2,250 | 2,269.9 | 2,269.9 | -68.1 (-2.91%) | 5,109 |
| 17 Sep 2021 | INR | 2,467.85 | 2,549 | 2,300 | 2,338 | 2,338 | -129.85 (-5.26%) | 8,806 |
| 16 Sep 2021 | INR | 2,410 | 2,599 | 2,405.5 | 2,467.85 | 2,467.85 | +64.15 (+2.67%) | 20,208 |
| 15 Sep 2021 | INR | 2,382 | 2,420 | 2,360 | 2,403.7 | 2,403.7 | +49.45 (+2.10%) | 6,543 |
| 14 Sep 2021 | INR | 2,316.9 | 2,385 | 2,290 | 2,354.25 | 2,354.25 | +37.35 (+1.61%) | 4,369 |
| 13 Sep 2021 | INR | 2,274.8 | 2,344.15 | 2,255 | 2,316.9 | 2,316.9 | +61.2 (+2.71%) | 5,608 |
| 9 Sep 2021 | INR | 2,323.95 | 2,323.95 | 2,230.1 | 2,255.7 | 2,255.7 | -68.35 (-2.94%) | 4,086 |
| 8 Sep 2021 | INR | 2,290 | 2,395 | 2,283.5 | 2,324.05 | 2,324.05 | +36.4 (+1.59%) | 8,097 |
| 7 Sep 2021 | INR | 2,420 | 2,428.9 | 2,278.95 | 2,287.65 | 2,287.65 | -89.55 (-3.77%) | 4,604 |
| 6 Sep 2021 | INR | 2,225 | 2,474 | 2,225 | 2,377.2 | 2,377.2 | +161.6 (+7.29%) | 15,584 |
| 3 Sep 2021 | INR | 2,245 | 2,279 | 2,201.15 | 2,215.6 | 2,215.6 | -6.45 (-0.29%) | 3,260 |
| 2 Sep 2021 | INR | 2,125 | 2,262 | 2,090.5 | 2,222.05 | 2,222.05 | +96.8 (+4.55%) | 11,165 |
| 1 Sep 2021 | INR | 2,145 | 2,164.9 | 2,101.15 | 2,125.25 | 2,125.25 | -11.9 (-0.56%) | 4,269 |
| 31 Aug 2021 | INR | 2,129 | 2,160 | 2,101 | 2,137.15 | 2,137.15 | +56.5 (+2.72%) | 6,990 |
| 30 Aug 2021 | INR | 2,030 | 2,099.9 | 2,030 | 2,080.65 | 2,080.65 | +27.7 (+1.35%) | 4,536 |
| 29 Aug 2021 | INR | 2,052.95 | 2,052.95 | 2,052.95 | 2,052.95 | 2,052.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2,052.95 | 2,052.95 | 2,052.95 | 2,052.95 | 2,052.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1,966.05 | 2,068 | 1,965.8 | 2,052.95 | 2,052.95 | +86.9 (+4.42%) | 5,499 |
| 26 Aug 2021 | INR | 2,010.5 | 2,090 | 1,957.6 | 1,966.05 | 1,966.05 | -40.2 (-2.00%) | 16,972 |
| 25 Aug 2021 | INR | 2,099 | 2,150 | 1,989 | 2,006.25 | 2,006.25 | -78.45 (-3.76%) | 27,500 |
| 24 Aug 2021 | INR | 2,110 | 2,183 | 2,030 | 2,084.7 | 2,084.7 | +7 (+0.34%) | 15,800 |
| 23 Aug 2021 | INR | 2,191 | 2,270 | 2,001 | 2,077.7 | 2,077.7 | -115.9 (-5.28%) | 15,933 |
| 20 Aug 2021 | INR | 2,245 | 2,273 | 2,155 | 2,193.6 | 2,193.6 | -49.6 (-2.21%) | 8,952 |
| 18 Aug 2021 | INR | 2,075.7 | 2,322.4 | 2,070 | 2,243.2 | 2,243.2 | +167.5 (+8.07%) | 24,951 |
