| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,380.05 | 1,409 | 1,380.05 | 1,399.25 | 1,399.25 | +4.75 (+0.34%) | 1,038 |
| 6 Apr 2021 | INR | 1,398 | 1,430 | 1,375 | 1,394.5 | 1,394.5 | +9.45 (+0.68%) | 17,029 |
| 5 Apr 2021 | INR | 1,425 | 1,440 | 1,375 | 1,385.05 | 1,385.05 | -24.4 (-1.73%) | 7,264 |
| 1 Apr 2021 | INR | 1,374.95 | 1,475 | 1,352.55 | 1,409.45 | 1,409.45 | +46 (+3.37%) | 3,958 |
| 31 Mar 2021 | INR | 1,360.1 | 1,380 | 1,350 | 1,363.45 | 1,363.45 | -16.8 (-1.22%) | 6,513 |
| 30 Mar 2021 | INR | 1,400 | 1,418.8 | 1,365.6 | 1,380.25 | 1,380.25 | -23.45 (-1.67%) | 39,663 |
| 26 Mar 2021 | INR | 1,375 | 1,410 | 1,362 | 1,403.7 | 1,403.7 | +39.35 (+2.88%) | 4,408 |
| 25 Mar 2021 | INR | 1,363.05 | 1,397 | 1,345 | 1,364.35 | 1,364.35 | -19.3 (-1.39%) | 11,021 |
| 24 Mar 2021 | INR | 1,395 | 1,420 | 1,376 | 1,383.65 | 1,383.65 | -10.75 (-0.77%) | 9,473 |
| 23 Mar 2021 | INR | 1,390 | 1,415 | 1,390 | 1,394.4 | 1,394.4 | -6.2 (-0.44%) | 15,191 |
| 22 Mar 2021 | INR | 1,377.3 | 1,425 | 1,351.25 | 1,400.6 | 1,400.6 | +23.1 (+1.68%) | 8,574 |
| 19 Mar 2021 | INR | 1,394.95 | 1,394.95 | 1,350.1 | 1,377.5 | 1,377.5 | -7.1 (-0.51%) | 5,121 |
| 18 Mar 2021 | INR | 1,372 | 1,399 | 1,372 | 1,384.6 | 1,384.6 | +13.15 (+0.96%) | 4,655 |
| 17 Mar 2021 | INR | 1,364 | 1,390 | 1,364 | 1,371.45 | 1,371.45 | -1.4 (-0.10%) | 28,720 |
| 16 Mar 2021 | INR | 1,380 | 1,399 | 1,364 | 1,372.85 | 1,372.85 | -6.85 (-0.50%) | 6,726 |
| 15 Mar 2021 | INR | 1,399 | 1,399 | 1,352.25 | 1,379.7 | 1,379.7 | -9.65 (-0.69%) | 9,343 |
| 12 Mar 2021 | INR | 1,413 | 1,413 | 1,378 | 1,389.35 | 1,389.35 | +6.35 (+0.46%) | 6,844 |
| 10 Mar 2021 | INR | 1,395 | 1,400 | 1,382 | 1,383 | 1,383 | +2.5 (+0.18%) | 5,557 |
| 9 Mar 2021 | INR | 1,415 | 1,415 | 1,371.15 | 1,380.5 | 1,380.5 | +4.9 (+0.36%) | 6,135 |
| 8 Mar 2021 | INR | 1,389.8 | 1,390 | 1,366 | 1,375.6 | 1,375.6 | -1.8 (-0.13%) | 8,898 |
| 5 Mar 2021 | INR | 1,394 | 1,406.95 | 1,360 | 1,377.4 | 1,377.4 | -17.2 (-1.23%) | 11,914 |
| 4 Mar 2021 | INR | 1,418 | 1,418 | 1,380.6 | 1,394.6 | 1,394.6 | +2.3 (+0.17%) | 13,259 |
| 3 Mar 2021 | INR | 1,398 | 1,434.8 | 1,385 | 1,392.3 | 1,392.3 | -5.65 (-0.40%) | 13,974 |
| 2 Mar 2021 | INR | 1,414.85 | 1,465 | 1,385 | 1,397.95 | 1,397.95 | +9.85 (+0.71%) | 22,821 |
| 1 Mar 2021 | INR | 1,398 | 1,399.8 | 1,375 | 1,388.1 | 1,388.1 | +2.8 (+0.20%) | 3,860 |
| 26 Feb 2021 | INR | 1,378 | 1,400 | 1,365.1 | 1,385.3 | 1,385.3 | +12.5 (+0.91%) | 5,784 |
| 25 Feb 2021 | INR | 1,374 | 1,399.8 | 1,365.1 | 1,372.8 | 1,372.8 | -6.2 (-0.45%) | 2,836 |
| 24 Feb 2021 | INR | 1,374.95 | 1,400 | 1,370 | 1,379 | 1,379 | +21.2 (+1.56%) | 3,271 |
| 23 Feb 2021 | INR | 1,370 | 1,380 | 1,350 | 1,357.8 | 1,357.8 | -6.05 (-0.44%) | 3,554 |
| 22 Feb 2021 | INR | 1,410 | 1,410 | 1,355 | 1,363.85 | 1,363.85 | -32.5 (-2.33%) | 5,421 |
