| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,500 | 1,527 | 1,481.2 | 1,505.8 | 1,505.8 | +7.75 (+0.52%) | 6,340 |
| 23 Nov 2020 | INR | 1,492 | 1,509.5 | 1,485 | 1,498.05 | 1,498.05 | +7.85 (+0.53%) | 15,115 |
| 20 Nov 2020 | INR | 1,520 | 1,520 | 1,476 | 1,490.2 | 1,490.2 | -7.5 (-0.50%) | 6,905 |
| 19 Nov 2020 | INR | 1,482 | 1,526 | 1,475 | 1,497.7 | 1,497.7 | +15.8 (+1.07%) | 6,962 |
| 18 Nov 2020 | INR | 1,500 | 1,516 | 1,475 | 1,481.9 | 1,481.9 | -24.1 (-1.60%) | 8,344 |
| 17 Nov 2020 | INR | 1,503.05 | 1,513 | 1,476 | 1,506 | 1,506 | +1.4 (+0.09%) | 8,160 |
| 13 Nov 2020 | INR | 1,495.05 | 1,525 | 1,494 | 1,504.6 | 1,504.6 | +3.9 (+0.26%) | 5,830 |
| 12 Nov 2020 | INR | 1,520 | 1,523.9 | 1,490 | 1,500.7 | 1,500.7 | -29.5 (-1.93%) | 11,331 |
| 11 Nov 2020 | INR | 1,525 | 1,546 | 1,480.1 | 1,530.2 | 1,530.2 | -2.3 (-0.15%) | 17,474 |
| 10 Nov 2020 | INR | 1,690 | 1,690 | 1,525 | 1,532.5 | 1,532.5 | -236 (-13.34%) | 49,986 |
| 9 Nov 2020 | INR | 1,811.95 | 1,811.95 | 1,750 | 1,768.5 | 1,768.5 | +9.75 (+0.55%) | 3,416 |
| 6 Nov 2020 | INR | 1,794.15 | 1,838.75 | 1,750 | 1,758.75 | 1,758.75 | -35.4 (-1.97%) | 4,458 |
| 5 Nov 2020 | INR | 1,780 | 1,848 | 1,734 | 1,794.15 | 1,794.15 | +45 (+2.57%) | 6,093 |
| 4 Nov 2020 | INR | 1,720 | 1,780 | 1,710 | 1,749.15 | 1,749.15 | +24.4 (+1.41%) | 3,926 |
| 3 Nov 2020 | INR | 1,749 | 1,750 | 1,700 | 1,724.75 | 1,724.75 | -4.95 (-0.29%) | 4,963 |
| 2 Nov 2020 | INR | 1,750 | 1,773.8 | 1,710 | 1,729.7 | 1,729.7 | -9.3 (-0.53%) | 2,817 |
| 30 Oct 2020 | INR | 1,730 | 1,763 | 1,710 | 1,739 | 1,739 | +11.85 (+0.69%) | 3,167 |
| 29 Oct 2020 | INR | 1,765.8 | 1,779.95 | 1,697.25 | 1,727.15 | 1,727.15 | -27.05 (-1.54%) | 9,462 |
| 28 Oct 2020 | INR | 1,799.9 | 1,800 | 1,738 | 1,754.2 | 1,754.2 | -37.8 (-2.11%) | 5,758 |
| 27 Oct 2020 | INR | 1,810.05 | 1,849.8 | 1,782 | 1,792 | 1,792 | -18.85 (-1.04%) | 5,260 |
| 26 Oct 2020 | INR | 1,872 | 1,885 | 1,795 | 1,810.85 | 1,810.85 | -53.25 (-2.86%) | 10,904 |
| 23 Oct 2020 | INR | 1,889 | 1,910 | 1,859 | 1,864.1 | 1,864.1 | -24.8 (-1.31%) | 3,632 |
| 22 Oct 2020 | INR | 1,900 | 1,924.9 | 1,830 | 1,888.9 | 1,888.9 | -1.65 (-0.09%) | 10,437 |
| 21 Oct 2020 | INR | 1,922.1 | 1,934 | 1,860.05 | 1,890.55 | 1,890.55 | -30.3 (-1.58%) | 6,259 |
| 20 Oct 2020 | INR | 1,921 | 1,960 | 1,899 | 1,920.85 | 1,920.85 | +3.3 (+0.17%) | 12,051 |
| 19 Oct 2020 | INR | 1,920.5 | 1,980 | 1,892.25 | 1,917.55 | 1,917.55 | +1.9 (+0.10%) | 7,856 |
| 16 Oct 2020 | INR | 1,888 | 1,934.95 | 1,881 | 1,915.65 | 1,915.65 | +46.15 (+2.47%) | 15,832 |
| 15 Oct 2020 | INR | 1,908 | 1,990 | 1,850 | 1,869.5 | 1,869.5 | -34.3 (-1.80%) | 67,862 |
| 14 Oct 2020 | INR | 1,898 | 1,939 | 1,873 | 1,903.8 | 1,903.8 | +18.05 (+0.96%) | 6,279 |
| 13 Oct 2020 | INR | 1,950 | 1,975 | 1,870 | 1,885.75 | 1,885.75 | -77.95 (-3.97%) | 11,719 |
