| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,989 | 1,990 | 1,951 | 1,963.7 | 1,963.7 | +17.15 (+0.88%) | 9,142 |
| 9 Oct 2020 | INR | 2,000 | 2,023.95 | 1,935 | 1,946.55 | 1,946.55 | -41.85 (-2.10%) | 6,921 |
| 8 Oct 2020 | INR | 2,084 | 2,105 | 1,965 | 1,988.4 | 1,988.4 | -58.9 (-2.88%) | 11,135 |
| 7 Oct 2020 | INR | 2,101 | 2,150 | 2,029.5 | 2,047.3 | 2,047.3 | +25 (+1.24%) | 21,797 |
| 6 Oct 2020 | INR | 2,100 | 2,100 | 1,985 | 2,022.3 | 2,022.3 | -47.55 (-2.30%) | 8,432 |
| 5 Oct 2020 | INR | 2,121 | 2,182 | 2,030 | 2,069.85 | 2,069.85 | -31.1 (-1.48%) | 12,872 |
| 1 Oct 2020 | INR | 2,046.05 | 2,191.9 | 1,946 | 2,100.95 | 2,100.95 | +63.6 (+3.12%) | 67,325 |
| 30 Sep 2020 | INR | 2,071.5 | 2,100 | 2,016 | 2,037.35 | 2,037.35 | -34.15 (-1.65%) | 8,854 |
| 29 Sep 2020 | INR | 2,070 | 2,103 | 2,000 | 2,071.5 | 2,071.5 | +20.25 (+0.99%) | 22,843 |
| 28 Sep 2020 | INR | 1,945 | 2,065 | 1,930 | 2,051.25 | 2,051.25 | +134.25 (+7.00%) | 37,783 |
| 25 Sep 2020 | INR | 1,829 | 1,944 | 1,750 | 1,917 | 1,917 | +127.1 (+7.10%) | 38,501 |
| 24 Sep 2020 | INR | 1,765 | 1,850 | 1,760 | 1,789.9 | 1,789.9 | -21.95 (-1.21%) | 13,037 |
| 23 Sep 2020 | INR | 1,801 | 1,883.95 | 1,733 | 1,811.85 | 1,811.85 | +24.6 (+1.38%) | 23,193 |
| 22 Sep 2020 | INR | 1,840 | 1,840 | 1,665 | 1,787.25 | 1,787.25 | -2.9 (-0.16%) | 24,670 |
| 21 Sep 2020 | INR | 1,870 | 1,954 | 1,766.5 | 1,790.15 | 1,790.15 | -69.85 (-3.76%) | 41,484 |
| 18 Sep 2020 | INR | 1,835 | 1,926.25 | 1,766 | 1,860 | 1,860 | +38.55 (+2.12%) | 95,973 |
| 17 Sep 2020 | INR | 1,830 | 1,881.25 | 1,757.3 | 1,821.45 | 1,821.45 | +16.65 (+0.92%) | 29,098 |
| 16 Sep 2020 | INR | 1,585.05 | 1,824 | 1,585.05 | 1,804.8 | 1,804.8 | +210.3 (+13.19%) | 83,134 |
| 15 Sep 2020 | INR | 1,639.5 | 1,639.5 | 1,585.05 | 1,594.5 | 1,594.5 | -22.1 (-1.37%) | 7,281 |
| 14 Sep 2020 | INR | 1,590 | 1,640.55 | 1,583 | 1,616.6 | 1,616.6 | +33.6 (+2.12%) | 13,216 |
| 11 Sep 2020 | INR | 1,575 | 1,604.9 | 1,575 | 1,583 | 1,583 | -2.4 (-0.15%) | 3,816 |
| 10 Sep 2020 | INR | 1,615 | 1,615 | 1,573.2 | 1,585.4 | 1,585.4 | -0.9 (-0.06%) | 2,611 |
| 9 Sep 2020 | INR | 1,608 | 1,618 | 1,551 | 1,586.3 | 1,586.3 | -21.7 (-1.35%) | 13,257 |
| 8 Sep 2020 | INR | 1,640 | 1,660 | 1,590 | 1,608 | 1,608 | -37.7 (-2.29%) | 3,366 |
| 7 Sep 2020 | INR | 1,626 | 1,680 | 1,620 | 1,645.7 | 1,645.7 | -4 (-0.24%) | 9,980 |
| 4 Sep 2020 | INR | 1,614 | 1,665.9 | 1,609 | 1,649.7 | 1,649.7 | -8.95 (-0.54%) | 4,922 |
| 3 Sep 2020 | INR | 1,639 | 1,670 | 1,612.1 | 1,658.65 | 1,658.65 | +33.3 (+2.05%) | 9,625 |
| 2 Sep 2020 | INR | 1,641.15 | 1,665 | 1,574.1 | 1,625.35 | 1,625.35 | -15.8 (-0.96%) | 11,360 |
| 1 Sep 2020 | INR | 1,582 | 1,672 | 1,575 | 1,641.15 | 1,641.15 | +68.45 (+4.35%) | 20,890 |
| 31 Aug 2020 | INR | 1,700 | 1,700 | 1,550 | 1,572.7 | 1,572.7 | -93.35 (-5.60%) | 10,977 |
