| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,799 | 1,799 | 1,742.05 | 1,757 | 1,757 | +10.5 (+0.60%) | 2,346 |
| 4 Jun 2020 | INR | 1,760.05 | 1,818.95 | 1,726 | 1,746.5 | 1,746.5 | -33.55 (-1.88%) | 2,490 |
| 3 Jun 2020 | INR | 1,740 | 1,838 | 1,734.05 | 1,780.05 | 1,780.05 | +39.95 (+2.30%) | 6,309 |
| 2 Jun 2020 | INR | 1,749.95 | 1,766.9 | 1,723.05 | 1,740.1 | 1,740.1 | +6.75 (+0.39%) | 2,364 |
| 1 Jun 2020 | INR | 1,718.15 | 1,765 | 1,718 | 1,733.35 | 1,733.35 | +15.2 (+0.88%) | 2,237 |
| 29 May 2020 | INR | 1,721.2 | 1,749 | 1,703.45 | 1,718.15 | 1,718.15 | -7.5 (-0.43%) | 1,662 |
| 28 May 2020 | INR | 1,680 | 1,740 | 1,670 | 1,725.65 | 1,725.65 | +60.55 (+3.64%) | 2,309 |
| 27 May 2020 | INR | 1,663.95 | 1,687 | 1,634.05 | 1,665.1 | 1,665.1 | +12.9 (+0.78%) | 1,603 |
| 26 May 2020 | INR | 1,690 | 1,690 | 1,602.2 | 1,652.2 | 1,652.2 | -25.1 (-1.50%) | 2,460 |
| 22 May 2020 | INR | 1,673.2 | 1,728 | 1,670 | 1,677.3 | 1,677.3 | -24.55 (-1.44%) | 2,050 |
| 21 May 2020 | INR | 1,720 | 1,770 | 1,678 | 1,701.85 | 1,701.85 | +33.5 (+2.01%) | 3,327 |
| 20 May 2020 | INR | 1,639 | 1,710 | 1,535.05 | 1,668.35 | 1,668.35 | +25.2 (+1.53%) | 2,453 |
| 19 May 2020 | INR | 1,688 | 1,690 | 1,611.2 | 1,643.15 | 1,643.15 | -9.35 (-0.57%) | 4,195 |
| 18 May 2020 | INR | 1,770 | 1,778.95 | 1,625 | 1,652.5 | 1,652.5 | -103.1 (-5.87%) | 7,842 |
| 15 May 2020 | INR | 1,684 | 1,791 | 1,650 | 1,755.6 | 1,755.6 | +81.95 (+4.90%) | 7,023 |
| 14 May 2020 | INR | 1,691.05 | 1,708.95 | 1,660 | 1,673.65 | 1,673.65 | -15.05 (-0.89%) | 1,938 |
| 13 May 2020 | INR | 1,700 | 1,735 | 1,665.05 | 1,688.7 | 1,688.7 | +3.75 (+0.22%) | 6,155 |
| 12 May 2020 | INR | 1,670 | 1,725 | 1,645 | 1,684.95 | 1,684.95 | +14.1 (+0.84%) | 6,375 |
| 11 May 2020 | INR | 1,631.5 | 1,692 | 1,590 | 1,670.85 | 1,670.85 | +91.6 (+5.80%) | 9,043 |
| 8 May 2020 | INR | 1,598 | 1,625 | 1,551 | 1,579.25 | 1,579.25 | +19.05 (+1.22%) | 4,764 |
| 7 May 2020 | INR | 1,551.55 | 1,569.9 | 1,530 | 1,560.2 | 1,560.2 | +20.45 (+1.33%) | 2,053 |
| 6 May 2020 | INR | 1,521.3 | 1,572 | 1,521.3 | 1,539.75 | 1,539.75 | +0.95 (+0.06%) | 2,331 |
| 5 May 2020 | INR | 1,544 | 1,579.95 | 1,510 | 1,538.8 | 1,538.8 | +33.4 (+2.22%) | 6,219 |
| 4 May 2020 | INR | 1,573.95 | 1,574 | 1,497.75 | 1,505.4 | 1,505.4 | -76.1 (-4.81%) | 5,553 |
| 30 Apr 2020 | INR | 1,680 | 1,707 | 1,550 | 1,581.5 | 1,581.5 | -65.35 (-3.97%) | 4,767 |
| 29 Apr 2020 | INR | 1,655.85 | 1,725 | 1,585 | 1,646.85 | 1,646.85 | -3 (-0.18%) | 9,081 |
| 28 Apr 2020 | INR | 1,494 | 1,735.8 | 1,465 | 1,649.85 | 1,649.85 | +193.85 (+13.31%) | 13,221 |
| 27 Apr 2020 | INR | 1,445 | 1,465 | 1,375 | 1,456 | 1,456 | +68.85 (+4.96%) | 3,811 |
| 24 Apr 2020 | INR | 1,399.05 | 1,434.8 | 1,375.05 | 1,387.15 | 1,387.15 | -30.15 (-2.13%) | 2,868 |
| 23 Apr 2020 | INR | 1,380 | 1,443.95 | 1,360 | 1,417.3 | 1,417.3 | +40.55 (+2.95%) | 3,867 |
