| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,339 | 1,390 | 1,315 | 1,376.75 | 1,376.75 | +26 (+1.92%) | 3,381 |
| 21 Apr 2020 | INR | 1,360 | 1,385 | 1,330 | 1,350.75 | 1,350.75 | -13.6 (-1.00%) | 1,690 |
| 20 Apr 2020 | INR | 1,465 | 1,465 | 1,345 | 1,364.35 | 1,364.35 | -30.65 (-2.20%) | 2,796 |
| 17 Apr 2020 | INR | 1,419.95 | 1,440 | 1,360 | 1,395 | 1,395 | +33.05 (+2.43%) | 7,243 |
| 16 Apr 2020 | INR | 1,358 | 1,390 | 1,331 | 1,361.95 | 1,361.95 | +22.95 (+1.71%) | 2,595 |
| 15 Apr 2020 | INR | 1,375 | 1,445 | 1,320 | 1,339 | 1,339 | -32.8 (-2.39%) | 6,023 |
| 13 Apr 2020 | INR | 1,374 | 1,417.75 | 1,351.1 | 1,371.8 | 1,371.8 | +20.15 (+1.49%) | 3,241 |
| 9 Apr 2020 | INR | 1,360 | 1,370 | 1,327 | 1,351.65 | 1,351.65 | +51.35 (+3.95%) | 4,836 |
| 8 Apr 2020 | INR | 1,285 | 1,369 | 1,280 | 1,300.3 | 1,300.3 | +31 (+2.44%) | 5,906 |
| 7 Apr 2020 | INR | 1,261 | 1,299 | 1,210.1 | 1,269.3 | 1,269.3 | +36.7 (+2.98%) | 10,806 |
| 3 Apr 2020 | INR | 1,230 | 1,293 | 1,200 | 1,232.6 | 1,232.6 | +3.9 (+0.32%) | 5,340 |
| 1 Apr 2020 | INR | 1,220 | 1,257 | 1,199.95 | 1,228.7 | 1,228.7 | +0.35 (+0.03%) | 4,045 |
| 31 Mar 2020 | INR | 1,247.3 | 1,248.45 | 1,175 | 1,228.35 | 1,228.35 | +63.55 (+5.46%) | 2,797 |
| 30 Mar 2020 | INR | 1,200 | 1,200 | 1,077 | 1,164.8 | 1,164.8 | -44.8 (-3.70%) | 5,076 |
| 27 Mar 2020 | INR | 1,349.95 | 1,389 | 1,200 | 1,209.6 | 1,209.6 | -63.95 (-5.02%) | 6,451 |
| 26 Mar 2020 | INR | 1,240 | 1,330 | 1,240 | 1,273.55 | 1,273.55 | +44.9 (+3.65%) | 5,712 |
| 25 Mar 2020 | INR | 1,123 | 1,284 | 1,123 | 1,228.65 | 1,228.65 | +29.55 (+2.46%) | 1,879 |
| 24 Mar 2020 | INR | 1,211.15 | 1,289 | 1,106 | 1,199.1 | 1,199.1 | +13.1 (+1.10%) | 4,484 |
| 23 Mar 2020 | INR | 1,191 | 1,400 | 1,170 | 1,186 | 1,186 | -230.6 (-16.28%) | 4,966 |
| 20 Mar 2020 | INR | 1,350 | 1,477 | 1,320.2 | 1,416.6 | 1,416.6 | +43.8 (+3.19%) | 5,398 |
| 19 Mar 2020 | INR | 1,250 | 1,390 | 1,180.1 | 1,372.8 | 1,372.8 | +68.45 (+5.25%) | 5,430 |
| 18 Mar 2020 | INR | 1,479 | 1,479 | 1,283 | 1,304.35 | 1,304.35 | -109.95 (-7.77%) | 6,152 |
| 17 Mar 2020 | INR | 1,450 | 1,482 | 1,375 | 1,414.3 | 1,414.3 | +2.5 (+0.18%) | 4,033 |
| 16 Mar 2020 | INR | 1,437.5 | 1,450 | 1,362.25 | 1,411.8 | 1,411.8 | -71.15 (-4.80%) | 4,543 |
| 13 Mar 2020 | INR | 1,300 | 1,560 | 1,248 | 1,482.95 | 1,482.95 | +65.3 (+4.61%) | 11,705 |
| 12 Mar 2020 | INR | 1,730 | 1,730 | 1,417.65 | 1,417.65 | 1,417.65 | -354.4 (-20.00%) | 17,756 |
| 11 Mar 2020 | INR | 1,800 | 1,800 | 1,720.05 | 1,772.05 | 1,772.05 | +60.6 (+3.54%) | 7,928 |
| 9 Mar 2020 | INR | 1,825 | 1,825 | 1,700.3 | 1,711.45 | 1,711.45 | -125.8 (-6.85%) | 9,264 |
| 6 Mar 2020 | INR | 1,805 | 1,885 | 1,762.65 | 1,837.25 | 1,837.25 | -65 (-3.42%) | 11,451 |
| 5 Mar 2020 | INR | 1,815 | 1,978 | 1,815 | 1,902.25 | 1,902.25 | +73.4 (+4.01%) | 4,238 |
