| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,880 | 1,880 | 1,765 | 1,828.85 | 1,828.85 | -70.5 (-3.71%) | 9,587 |
| 3 Mar 2020 | INR | 1,940 | 1,980 | 1,870 | 1,899.35 | 1,899.35 | -5.4 (-0.28%) | 3,665 |
| 2 Mar 2020 | INR | 1,900 | 2,032 | 1,863 | 1,904.75 | 1,904.75 | +58.25 (+3.15%) | 13,534 |
| 28 Feb 2020 | INR | 1,900 | 1,945 | 1,825 | 1,846.5 | 1,846.5 | -60 (-3.15%) | 9,806 |
| 27 Feb 2020 | INR | 1,744.9 | 1,991.25 | 1,725 | 1,906.5 | 1,906.5 | +247.1 (+14.89%) | 60,940 |
| 26 Feb 2020 | INR | 1,640 | 1,751 | 1,631 | 1,659.4 | 1,659.4 | +25.45 (+1.56%) | 16,378 |
| 25 Feb 2020 | INR | 1,615 | 1,650 | 1,562 | 1,633.95 | 1,633.95 | +24.85 (+1.54%) | 7,948 |
| 24 Feb 2020 | INR | 1,657 | 1,670 | 1,570 | 1,609.1 | 1,609.1 | -37.7 (-2.29%) | 8,691 |
| 20 Feb 2020 | INR | 1,699.95 | 1,699.95 | 1,635 | 1,646.8 | 1,646.8 | +14.8 (+0.91%) | 3,930 |
| 19 Feb 2020 | INR | 1,610 | 1,694.9 | 1,610 | 1,632 | 1,632 | +34.15 (+2.14%) | 6,201 |
| 18 Feb 2020 | INR | 1,660 | 1,660 | 1,580.15 | 1,597.85 | 1,597.85 | -74.8 (-4.47%) | 9,294 |
| 17 Feb 2020 | INR | 1,699.8 | 1,739.95 | 1,637.1 | 1,672.65 | 1,672.65 | -55.5 (-3.21%) | 6,848 |
| 14 Feb 2020 | INR | 1,720.5 | 1,792 | 1,711 | 1,728.15 | 1,728.15 | -11.85 (-0.68%) | 7,480 |
| 13 Feb 2020 | INR | 1,751.05 | 1,778 | 1,720.1 | 1,740 | 1,740 | -39.85 (-2.24%) | 3,906 |
| 12 Feb 2020 | INR | 1,811 | 1,844 | 1,750 | 1,779.85 | 1,779.85 | -10.3 (-0.58%) | 5,619 |
| 11 Feb 2020 | INR | 1,875 | 1,881 | 1,726 | 1,790.15 | 1,790.15 | +160.15 (+9.83%) | 39,115 |
| 10 Feb 2020 | INR | 1,605 | 1,678 | 1,601 | 1,630 | 1,630 | +37.3 (+2.34%) | 9,932 |
| 7 Feb 2020 | INR | 1,648 | 1,648 | 1,561 | 1,592.7 | 1,592.7 | +0.8 (+0.05%) | 4,184 |
| 6 Feb 2020 | INR | 1,596 | 1,638 | 1,582.35 | 1,591.9 | 1,591.9 | -0.35 (-0.02%) | 2,135 |
| 5 Feb 2020 | INR | 1,603 | 1,650 | 1,575 | 1,592.25 | 1,592.25 | -7.8 (-0.49%) | 3,184 |
| 4 Feb 2020 | INR | 1,532 | 1,606 | 1,524 | 1,600.05 | 1,600.05 | +66.05 (+4.31%) | 4,383 |
| 3 Feb 2020 | INR | 1,645 | 1,667.95 | 1,483 | 1,534 | 1,534 | -78.35 (-4.86%) | 4,871 |
| 1 Feb 2020 | INR | 1,640 | 1,680 | 1,530 | 1,612.35 | 1,612.35 | -49.1 (-2.96%) | 3,956 |
| 31 Jan 2020 | INR | 1,649.9 | 1,719.95 | 1,640.1 | 1,661.45 | 1,661.45 | -23.3 (-1.38%) | 6,731 |
| 30 Jan 2020 | INR | 1,660.5 | 1,710 | 1,660.5 | 1,684.75 | 1,684.75 | +25.4 (+1.53%) | 9,975 |
| 29 Jan 2020 | INR | 1,598.35 | 1,669.95 | 1,590 | 1,659.35 | 1,659.35 | +61 (+3.82%) | 21,699 |
| 28 Jan 2020 | INR | 1,583.5 | 1,614 | 1,580 | 1,598.35 | 1,598.35 | +22.4 (+1.42%) | 4,832 |
| 27 Jan 2020 | INR | 1,539 | 1,600 | 1,530.5 | 1,575.95 | 1,575.95 | +37.35 (+2.43%) | 9,470 |
| 24 Jan 2020 | INR | 1,500 | 1,550 | 1,431 | 1,538.6 | 1,538.6 | +30.35 (+2.01%) | 6,791 |
| 23 Jan 2020 | INR | 1,495 | 1,530 | 1,480 | 1,508.25 | 1,508.25 | +24 (+1.62%) | 8,174 |
