| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1,460 | 1,522 | 1,460 | 1,484.25 | 1,484.25 | +28.55 (+1.96%) | 10,650 |
| 21 Jan 2020 | INR | 1,370 | 1,468 | 1,345.05 | 1,455.7 | 1,455.7 | +84.8 (+6.19%) | 17,692 |
| 20 Jan 2020 | INR | 1,375 | 1,400 | 1,350 | 1,370.9 | 1,370.9 | +5.95 (+0.44%) | 1,358 |
| 17 Jan 2020 | INR | 1,374 | 1,411 | 1,350 | 1,364.95 | 1,364.95 | -8.95 (-0.65%) | 2,852 |
| 16 Jan 2020 | INR | 1,340.05 | 1,380 | 1,323 | 1,373.9 | 1,373.9 | +28.25 (+2.10%) | 1,824 |
| 15 Jan 2020 | INR | 1,360 | 1,380 | 1,331 | 1,345.65 | 1,345.65 | +7.05 (+0.53%) | 6,559 |
| 14 Jan 2020 | INR | 1,323.85 | 1,385 | 1,323.85 | 1,338.6 | 1,338.6 | +14.75 (+1.11%) | 5,925 |
| 13 Jan 2020 | INR | 1,303 | 1,334.8 | 1,301 | 1,323.85 | 1,323.85 | +23.85 (+1.83%) | 1,991 |
| 10 Jan 2020 | INR | 1,260 | 1,305 | 1,255.2 | 1,300 | 1,300 | +24.1 (+1.89%) | 8,913 |
| 9 Jan 2020 | INR | 1,287 | 1,288.8 | 1,270.1 | 1,275.9 | 1,275.9 | +23.15 (+1.85%) | 1,737 |
| 8 Jan 2020 | INR | 1,266.7 | 1,287 | 1,210.05 | 1,252.75 | 1,252.75 | -13.95 (-1.10%) | 2,312 |
| 7 Jan 2020 | INR | 1,220 | 1,284.85 | 1,220 | 1,266.7 | 1,266.7 | +58.45 (+4.84%) | 2,070 |
| 6 Jan 2020 | INR | 1,200 | 1,225.05 | 1,152 | 1,208.25 | 1,208.25 | -9.65 (-0.79%) | 4,147 |
| 3 Jan 2020 | INR | 1,209.9 | 1,229.7 | 1,200 | 1,217.9 | 1,217.9 | +23.95 (+2.01%) | 1,085 |
| 2 Jan 2020 | INR | 1,140.1 | 1,199.9 | 1,125 | 1,193.95 | 1,193.95 | +41 (+3.56%) | 27,703 |
| 1 Jan 2020 | INR | 1,158.9 | 1,160 | 1,136 | 1,152.95 | 1,152.95 | +10.45 (+0.91%) | 1,063 |
| 31 Dec 2019 | INR | 1,140.6 | 1,155 | 1,140 | 1,142.5 | 1,142.5 | +1.9 (+0.17%) | 1,501 |
| 30 Dec 2019 | INR | 1,152.1 | 1,164.9 | 1,136.5 | 1,140.6 | 1,140.6 | -23.1 (-1.99%) | 6,884 |
| 27 Dec 2019 | INR | 1,150 | 1,176 | 1,130 | 1,163.7 | 1,163.7 | +22.15 (+1.94%) | 6,407 |
| 26 Dec 2019 | INR | 1,170.2 | 1,175 | 1,126 | 1,141.55 | 1,141.55 | -25.15 (-2.16%) | 27,395 |
| 24 Dec 2019 | INR | 1,141 | 1,180 | 1,141 | 1,166.7 | 1,166.7 | +6.15 (+0.53%) | 347 |
| 23 Dec 2019 | INR | 1,184 | 1,184 | 1,147 | 1,160.55 | 1,160.55 | -6.65 (-0.57%) | 568 |
| 20 Dec 2019 | INR | 1,160.1 | 1,170 | 1,141.55 | 1,167.2 | 1,167.2 | +8.45 (+0.73%) | 968 |
| 19 Dec 2019 | INR | 1,128 | 1,220 | 1,128 | 1,158.75 | 1,158.75 | -6.25 (-0.54%) | 321 |
| 18 Dec 2019 | INR | 1,245 | 1,245 | 1,161.1 | 1,165 | 1,165 | -1.85 (-0.16%) | 763 |
| 17 Dec 2019 | INR | 1,126 | 1,174.95 | 1,121 | 1,166.85 | 1,166.85 | +5.45 (+0.47%) | 771 |
| 16 Dec 2019 | INR | 1,162 | 1,169.95 | 1,151 | 1,161.4 | 1,161.4 | +1.2 (+0.10%) | 164 |
| 13 Dec 2019 | INR | 1,165 | 1,175 | 1,156 | 1,160.2 | 1,160.2 | +0.1 (+0.01%) | 266 |
| 12 Dec 2019 | INR | 1,165 | 1,175 | 1,158 | 1,160.1 | 1,160.1 | +1.6 (+0.14%) | 952 |
| 11 Dec 2019 | INR | 1,162 | 1,183.9 | 1,140 | 1,158.5 | 1,158.5 | -6.5 (-0.56%) | 794 |
