| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,264.95 | 1,264.95 | 1,231 | 1,236 | 1,236 | +10.55 (+0.86%) | 383 |
| 24 Oct 2019 | INR | 1,216 | 1,230 | 1,216 | 1,225.45 | 1,225.45 | -5.65 (-0.46%) | 989 |
| 23 Oct 2019 | INR | 1,210 | 1,249.95 | 1,210 | 1,231.1 | 1,231.1 | +14.85 (+1.22%) | 1,168 |
| 22 Oct 2019 | INR | 1,203.1 | 1,236 | 1,203.1 | 1,216.25 | 1,216.25 | -33.75 (-2.70%) | 4,388 |
| 18 Oct 2019 | INR | 1,295 | 1,295 | 1,217.3 | 1,250 | 1,250 | +31.85 (+2.61%) | 886 |
| 17 Oct 2019 | INR | 1,249 | 1,249 | 1,201.2 | 1,218.15 | 1,218.15 | -11.85 (-0.96%) | 1,819 |
| 16 Oct 2019 | INR | 1,230 | 1,250 | 1,230 | 1,230 | 1,230 | -4.65 (-0.38%) | 1,280 |
| 15 Oct 2019 | INR | 1,255 | 1,260 | 1,230 | 1,234.65 | 1,234.65 | -16.45 (-1.31%) | 734 |
| 14 Oct 2019 | INR | 1,240 | 1,274.4 | 1,235 | 1,251.1 | 1,251.1 | +2.65 (+0.21%) | 1,150 |
| 11 Oct 2019 | INR | 1,260 | 1,284 | 1,240 | 1,248.45 | 1,248.45 | +12.45 (+1.01%) | 1,060 |
| 10 Oct 2019 | INR | 1,260 | 1,260 | 1,235 | 1,236 | 1,236 | -2 (-0.16%) | 458 |
| 9 Oct 2019 | INR | 1,260 | 1,260 | 1,230.05 | 1,238 | 1,238 | +3 (+0.24%) | 232 |
| 7 Oct 2019 | INR | 1,272.1 | 1,272.1 | 1,235 | 1,235 | 1,235 | -0.35 (-0.03%) | 665 |
| 4 Oct 2019 | INR | 1,235.05 | 1,260 | 1,235 | 1,235.35 | 1,235.35 | +4.15 (+0.34%) | 1,798 |
| 3 Oct 2019 | INR | 1,265 | 1,265 | 1,230 | 1,231.2 | 1,231.2 | -3.25 (-0.26%) | 230 |
| 1 Oct 2019 | INR | 1,260.05 | 1,280 | 1,230.1 | 1,234.45 | 1,234.45 | -21.75 (-1.73%) | 962 |
| 30 Sep 2019 | INR | 1,265 | 1,288 | 1,250.5 | 1,256.2 | 1,256.2 | -24.4 (-1.91%) | 3,782 |
| 27 Sep 2019 | INR | 1,290 | 1,299.9 | 1,259 | 1,280.6 | 1,280.6 | -1.95 (-0.15%) | 363 |
| 26 Sep 2019 | INR | 1,289.9 | 1,299.9 | 1,273 | 1,282.55 | 1,282.55 | +12.6 (+0.99%) | 1,744 |
| 25 Sep 2019 | INR | 1,251 | 1,299 | 1,250 | 1,269.95 | 1,269.95 | -32.95 (-2.53%) | 1,044 |
| 24 Sep 2019 | INR | 1,299.95 | 1,323 | 1,242.25 | 1,302.9 | 1,302.9 | +27.5 (+2.16%) | 2,687 |
| 23 Sep 2019 | INR | 1,262 | 1,290 | 1,231 | 1,275.4 | 1,275.4 | +54.15 (+4.43%) | 3,206 |
| 20 Sep 2019 | INR | 1,201 | 1,262.1 | 1,200 | 1,221.25 | 1,221.25 | +21.45 (+1.79%) | 2,754 |
| 19 Sep 2019 | INR | 1,239 | 1,239 | 1,196.05 | 1,199.8 | 1,199.8 | -27.5 (-2.24%) | 1,098 |
| 18 Sep 2019 | INR | 1,249.9 | 1,249.9 | 1,220.05 | 1,227.3 | 1,227.3 | +2.25 (+0.18%) | 731 |
| 17 Sep 2019 | INR | 1,254 | 1,255 | 1,210 | 1,225.05 | 1,225.05 | -9.8 (-0.79%) | 2,117 |
| 16 Sep 2019 | INR | 1,230.3 | 1,260 | 1,228 | 1,234.85 | 1,234.85 | -18.3 (-1.46%) | 1,530 |
| 13 Sep 2019 | INR | 1,213.1 | 1,263 | 1,213.1 | 1,253.15 | 1,253.15 | +37.5 (+3.08%) | 645 |
| 12 Sep 2019 | INR | 1,217.05 | 1,273.7 | 1,200.5 | 1,215.65 | 1,215.65 | -11.25 (-0.92%) | 1,897 |
| 11 Sep 2019 | INR | 1,215.1 | 1,245 | 1,214.5 | 1,226.9 | 1,226.9 | +12.55 (+1.03%) | 2,657 |
