| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,244 | 1,244 | 1,206 | 1,214.35 | 1,214.35 | -6.1 (-0.50%) | 4,045 |
| 6 Sep 2019 | INR | 1,236 | 1,238 | 1,218 | 1,220.45 | 1,220.45 | -3.7 (-0.30%) | 3,451 |
| 5 Sep 2019 | INR | 1,246.9 | 1,246.9 | 1,218.05 | 1,224.15 | 1,224.15 | +0.4 (+0.03%) | 1,002 |
| 4 Sep 2019 | INR | 1,226.05 | 1,249.5 | 1,211 | 1,223.75 | 1,223.75 | -5.45 (-0.44%) | 576 |
| 3 Sep 2019 | INR | 1,240 | 1,278 | 1,220.05 | 1,229.2 | 1,229.2 | +3.55 (+0.29%) | 2,901 |
| 30 Aug 2019 | INR | 1,240 | 1,259.95 | 1,214 | 1,225.65 | 1,225.65 | -4.7 (-0.38%) | 1,053 |
| 29 Aug 2019 | INR | 1,285 | 1,285 | 1,226 | 1,230.35 | 1,230.35 | -39.65 (-3.12%) | 1,570 |
| 28 Aug 2019 | INR | 1,310 | 1,310 | 1,262.6 | 1,270 | 1,270 | -42 (-3.20%) | 596 |
| 27 Aug 2019 | INR | 1,250.05 | 1,330 | 1,250.05 | 1,312 | 1,312 | +5.2 (+0.40%) | 7,290 |
| 26 Aug 2019 | INR | 1,260 | 1,319.9 | 1,260 | 1,306.8 | 1,306.8 | +47.8 (+3.80%) | 698 |
| 23 Aug 2019 | INR | 1,268 | 1,288.95 | 1,221 | 1,259 | 1,259 | +8.6 (+0.69%) | 1,330 |
| 22 Aug 2019 | INR | 1,261.9 | 1,280 | 1,220 | 1,250.4 | 1,250.4 | -27.4 (-2.14%) | 2,544 |
| 21 Aug 2019 | INR | 1,265 | 1,320 | 1,260 | 1,277.8 | 1,277.8 | +22.15 (+1.76%) | 3,684 |
| 20 Aug 2019 | INR | 1,258 | 1,279.95 | 1,225 | 1,255.65 | 1,255.65 | +5.95 (+0.48%) | 886 |
| 19 Aug 2019 | INR | 1,239.95 | 1,297.9 | 1,205.05 | 1,249.7 | 1,249.7 | +47.25 (+3.93%) | 1,263 |
| 16 Aug 2019 | INR | 1,176 | 1,210 | 1,163 | 1,202.45 | 1,202.45 | +26.6 (+2.26%) | 1,013 |
| 14 Aug 2019 | INR | 1,175 | 1,187.95 | 1,151 | 1,175.85 | 1,175.85 | -15.8 (-1.33%) | 1,053 |
| 13 Aug 2019 | INR | 1,150 | 1,197.75 | 1,076.5 | 1,191.65 | 1,191.65 | -8.55 (-0.71%) | 8,561 |
| 9 Aug 2019 | INR | 1,181.95 | 1,230.6 | 1,147.5 | 1,200.2 | 1,200.2 | +36 (+3.09%) | 1,307 |
| 8 Aug 2019 | INR | 1,135.05 | 1,176 | 1,130 | 1,164.2 | 1,164.2 | +6.8 (+0.59%) | 1,027 |
| 7 Aug 2019 | INR | 1,269.5 | 1,269.5 | 1,131.1 | 1,157.4 | 1,157.4 | +6.4 (+0.56%) | 3,106 |
| 6 Aug 2019 | INR | 1,165 | 1,174 | 1,111 | 1,151 | 1,151 | +21.4 (+1.89%) | 831 |
| 5 Aug 2019 | INR | 1,150.6 | 1,150.6 | 1,103.5 | 1,129.6 | 1,129.6 | -21 (-1.83%) | 1,585 |
| 2 Aug 2019 | INR | 1,125 | 1,215 | 1,100 | 1,150.6 | 1,150.6 | -71.85 (-5.88%) | 5,398 |
| 1 Aug 2019 | INR | 1,234.25 | 1,268.3 | 1,210 | 1,222.45 | 1,222.45 | -11.8 (-0.96%) | 690 |
| 31 Jul 2019 | INR | 1,284 | 1,284 | 1,212 | 1,234.25 | 1,234.25 | -4.5 (-0.36%) | 1,243 |
| 30 Jul 2019 | INR | 1,261.05 | 1,298 | 1,219.95 | 1,238.75 | 1,238.75 | -30.85 (-2.43%) | 2,694 |
| 29 Jul 2019 | INR | 1,275 | 1,288 | 1,260 | 1,269.6 | 1,269.6 | -5.3 (-0.42%) | 1,203 |
| 26 Jul 2019 | INR | 1,250.05 | 1,292.45 | 1,250 | 1,274.9 | 1,274.9 | +6.8 (+0.54%) | 1,151 |
| 25 Jul 2019 | INR | 1,290 | 1,298 | 1,263.1 | 1,268.1 | 1,268.1 | -16.55 (-1.29%) | 805 |
