| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,275.1 | 1,298.95 | 1,275.05 | 1,284.65 | 1,284.65 | -8.55 (-0.66%) | 1,389 |
| 23 Jul 2019 | INR | 1,251 | 1,334.3 | 1,251 | 1,293.2 | 1,293.2 | +8.7 (+0.68%) | 861 |
| 22 Jul 2019 | INR | 1,340 | 1,340 | 1,255.1 | 1,284.5 | 1,284.5 | -5.6 (-0.43%) | 1,539 |
| 19 Jul 2019 | INR | 1,295 | 1,300 | 1,276 | 1,290.1 | 1,290.1 | +12.7 (+0.99%) | 846 |
| 18 Jul 2019 | INR | 1,314 | 1,314.95 | 1,265 | 1,277.4 | 1,277.4 | -16.7 (-1.29%) | 2,900 |
| 17 Jul 2019 | INR | 1,300 | 1,329.85 | 1,290 | 1,294.1 | 1,294.1 | -9.35 (-0.72%) | 1,875 |
| 16 Jul 2019 | INR | 1,250.05 | 1,323 | 1,245 | 1,303.45 | 1,303.45 | +53.95 (+4.32%) | 2,274 |
| 15 Jul 2019 | INR | 1,299.75 | 1,309.95 | 1,231 | 1,249.5 | 1,249.5 | -24.05 (-1.89%) | 1,180 |
| 12 Jul 2019 | INR | 1,343.2 | 1,343.2 | 1,270 | 1,273.55 | 1,273.55 | -69.65 (-5.19%) | 3,495 |
| 11 Jul 2019 | INR | 1,356.35 | 1,400 | 1,335 | 1,343.2 | 1,343.2 | -20.95 (-1.54%) | 1,230 |
| 10 Jul 2019 | INR | 1,361.05 | 1,400 | 1,360 | 1,364.15 | 1,364.15 | -26.4 (-1.90%) | 702 |
| 9 Jul 2019 | INR | 1,391 | 1,414.9 | 1,385 | 1,390.55 | 1,390.55 | -0.9 (-0.06%) | 516 |
| 8 Jul 2019 | INR | 1,420 | 1,420 | 1,385 | 1,391.45 | 1,391.45 | -35.25 (-2.47%) | 500 |
| 5 Jul 2019 | INR | 1,425 | 1,450 | 1,414.95 | 1,426.7 | 1,426.7 | -4.4 (-0.31%) | 2,499 |
| 4 Jul 2019 | INR | 1,422.4 | 1,461 | 1,420 | 1,431.1 | 1,431.1 | +15.95 (+1.13%) | 1,866 |
| 3 Jul 2019 | INR | 1,430.1 | 1,439 | 1,408 | 1,415.15 | 1,415.15 | -3.15 (-0.22%) | 1,205 |
| 2 Jul 2019 | INR | 1,430.15 | 1,439 | 1,391.5 | 1,418.3 | 1,418.3 | -15.35 (-1.07%) | 1,999 |
| 1 Jul 2019 | INR | 1,480 | 1,480 | 1,427 | 1,433.65 | 1,433.65 | -27.6 (-1.89%) | 1,532 |
| 28 Jun 2019 | INR | 1,482 | 1,486 | 1,443.5 | 1,461.25 | 1,461.25 | -18.7 (-1.26%) | 835 |
| 27 Jun 2019 | INR | 1,490 | 1,495 | 1,461.05 | 1,479.95 | 1,479.95 | +1.75 (+0.12%) | 685 |
| 26 Jun 2019 | INR | 1,500 | 1,524 | 1,452 | 1,478.2 | 1,478.2 | +45.95 (+3.21%) | 2,211 |
| 25 Jun 2019 | INR | 1,444 | 1,465 | 1,430.7 | 1,432.25 | 1,432.25 | -26.5 (-1.82%) | 736 |
| 24 Jun 2019 | INR | 1,539 | 1,539 | 1,440 | 1,458.75 | 1,458.75 | -26.7 (-1.80%) | 1,277 |
| 21 Jun 2019 | INR | 1,426 | 1,494.95 | 1,426 | 1,485.45 | 1,485.45 | +39.6 (+2.74%) | 619 |
| 20 Jun 2019 | INR | 1,450 | 1,459.95 | 1,425.3 | 1,445.85 | 1,445.85 | -3.8 (-0.26%) | 1,280 |
| 19 Jun 2019 | INR | 1,465 | 1,497 | 1,445 | 1,449.65 | 1,449.65 | -21.6 (-1.47%) | 2,769 |
| 18 Jun 2019 | INR | 1,499.95 | 1,499.95 | 1,462.1 | 1,471.25 | 1,471.25 | -0.2 (-0.01%) | 1,687 |
| 17 Jun 2019 | INR | 1,499 | 1,500 | 1,466 | 1,471.45 | 1,471.45 | -29.55 (-1.97%) | 783 |
| 14 Jun 2019 | INR | 1,507.05 | 1,520 | 1,495 | 1,501 | 1,501 | -8.75 (-0.58%) | 14,090 |
| 13 Jun 2019 | INR | 1,510 | 1,518 | 1,476.15 | 1,509.75 | 1,509.75 | +5.85 (+0.39%) | 29,372 |
