| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,385 | 1,385 | 1,330 | 1,348.2 | 1,348.2 | -38.55 (-2.78%) | 7,079 |
| 25 Jan 2019 | INR | 1,402 | 1,422.95 | 1,369 | 1,386.75 | 1,386.75 | -29.35 (-2.07%) | 4,609 |
| 24 Jan 2019 | INR | 1,401.25 | 1,428 | 1,400 | 1,416.1 | 1,416.1 | -0.55 (-0.04%) | 16,939 |
| 23 Jan 2019 | INR | 1,393.25 | 1,424.2 | 1,393.25 | 1,416.65 | 1,416.65 | +13.95 (+0.99%) | 486 |
| 22 Jan 2019 | INR | 1,392.4 | 1,409.85 | 1,392.4 | 1,402.7 | 1,402.7 | -4.15 (-0.29%) | 1,133 |
| 21 Jan 2019 | INR | 1,420 | 1,420 | 1,390 | 1,406.85 | 1,406.85 | -21.45 (-1.50%) | 9,441 |
| 18 Jan 2019 | INR | 1,397 | 1,430 | 1,397 | 1,428.3 | 1,428.3 | -0.25 (-0.02%) | 3,645 |
| 17 Jan 2019 | INR | 1,449.8 | 1,450 | 1,410.1 | 1,428.55 | 1,428.55 | +9.05 (+0.64%) | 1,709 |
| 16 Jan 2019 | INR | 1,414.15 | 1,426.6 | 1,410.6 | 1,419.5 | 1,419.5 | -9.8 (-0.69%) | 1,429 |
| 15 Jan 2019 | INR | 1,391.05 | 1,430 | 1,391.05 | 1,429.3 | 1,429.3 | +5.5 (+0.39%) | 2,044 |
| 14 Jan 2019 | INR | 1,400 | 1,429 | 1,396.1 | 1,423.8 | 1,423.8 | +23.85 (+1.70%) | 1,057 |
| 11 Jan 2019 | INR | 1,439 | 1,446.9 | 1,392.05 | 1,399.95 | 1,399.95 | -27.05 (-1.90%) | 6,399 |
| 10 Jan 2019 | INR | 1,412 | 1,439 | 1,401.5 | 1,427 | 1,427 | +11.9 (+0.84%) | 2,132 |
| 9 Jan 2019 | INR | 1,401 | 1,480 | 1,400.5 | 1,415.1 | 1,415.1 | -0.2 (-0.01%) | 1,943 |
| 8 Jan 2019 | INR | 1,410 | 1,425 | 1,406.25 | 1,415.3 | 1,415.3 | +11.85 (+0.84%) | 4,170 |
| 7 Jan 2019 | INR | 1,421 | 1,433.8 | 1,390 | 1,403.45 | 1,403.45 | -16.65 (-1.17%) | 2,925 |
| 4 Jan 2019 | INR | 1,401 | 1,430 | 1,401 | 1,420.1 | 1,420.1 | +3.3 (+0.23%) | 2,302 |
| 3 Jan 2019 | INR | 1,415 | 1,422 | 1,386.9 | 1,416.8 | 1,416.8 | +1.8 (+0.13%) | 3,734 |
| 2 Jan 2019 | INR | 1,421 | 1,430 | 1,391.2 | 1,415 | 1,415 | +1.75 (+0.12%) | 3,602 |
| 1 Jan 2019 | INR | 1,422.5 | 1,422.5 | 1,400 | 1,413.25 | 1,413.25 | -9.25 (-0.65%) | 1,012 |
| 31 Dec 2018 | INR | 1,399 | 1,428 | 1,376.65 | 1,422.5 | 1,422.5 | +40.85 (+2.96%) | 2,514 |
| 28 Dec 2018 | INR | 1,415.95 | 1,416 | 1,371 | 1,381.65 | 1,381.65 | -14.85 (-1.06%) | 1,080 |
| 27 Dec 2018 | INR | 1,419 | 1,421 | 1,382.1 | 1,396.5 | 1,396.5 | +6.55 (+0.47%) | 3,019 |
| 26 Dec 2018 | INR | 1,437.95 | 1,437.95 | 1,361 | 1,389.95 | 1,389.95 | -1.7 (-0.12%) | 471 |
| 24 Dec 2018 | INR | 1,405.5 | 1,447.5 | 1,382.2 | 1,391.65 | 1,391.65 | -15.1 (-1.07%) | 655 |
| 21 Dec 2018 | INR | 1,410.05 | 1,467 | 1,400.1 | 1,406.75 | 1,406.75 | -14.85 (-1.04%) | 1,092 |
| 20 Dec 2018 | INR | 1,422 | 1,434 | 1,404 | 1,421.6 | 1,421.6 | -16.75 (-1.16%) | 3,489 |
| 19 Dec 2018 | INR | 1,440 | 1,459 | 1,411 | 1,438.35 | 1,438.35 | +30.55 (+2.17%) | 1,189 |
| 18 Dec 2018 | INR | 1,425 | 1,445.9 | 1,400 | 1,407.8 | 1,407.8 | -11.25 (-0.79%) | 3,883 |
| 17 Dec 2018 | INR | 1,405 | 1,425 | 1,400 | 1,419.05 | 1,419.05 | +28.6 (+2.06%) | 2,138 |
