| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 430 | 434 | 423.25 | 427 | 427 | -5.25 (-1.21%) | 2,161 |
| 22 Aug 2016 | INR | 436 | 436 | 423 | 432.25 | 432.25 | +11.25 (+2.67%) | 2,099 |
| 19 Aug 2016 | INR | 421.05 | 429 | 417 | 421 | 421 | +2.6 (+0.62%) | 1,565 |
| 18 Aug 2016 | INR | 425 | 425 | 416.55 | 418.4 | 418.4 | -6.6 (-1.55%) | 1,373 |
| 17 Aug 2016 | INR | 411 | 432 | 411 | 425 | 425 | +8.25 (+1.98%) | 1,281 |
| 16 Aug 2016 | INR | 432 | 433 | 415 | 416.75 | 416.75 | -19.6 (-4.49%) | 2,584 |
| 12 Aug 2016 | INR | 454.9 | 454.9 | 425.65 | 436.35 | 436.35 | +13.15 (+3.11%) | 3,278 |
| 11 Aug 2016 | INR | 430 | 444.9 | 420 | 423.2 | 423.2 | +0.45 (+0.11%) | 3,709 |
| 10 Aug 2016 | INR | 445 | 445 | 420.05 | 422.75 | 422.75 | -12.7 (-2.92%) | 1,437 |
| 9 Aug 2016 | INR | 420 | 448.4 | 420 | 435.45 | 435.45 | +20.7 (+4.99%) | 13,805 |
| 8 Aug 2016 | INR | 432 | 448 | 402 | 414.75 | 414.75 | -33.6 (-7.49%) | 17,374 |
| 5 Aug 2016 | INR | 450 | 508.5 | 430 | 448.35 | 448.35 | -0.2 (-0.04%) | 16,249 |
| 4 Aug 2016 | INR | 453 | 459 | 445 | 448.55 | 448.55 | -6.35 (-1.40%) | 798 |
| 3 Aug 2016 | INR | 450 | 467.95 | 446 | 454.9 | 454.9 | -3.25 (-0.71%) | 3,732 |
| 2 Aug 2016 | INR | 474.5 | 474.5 | 455 | 458.15 | 458.15 | -2.95 (-0.64%) | 670 |
| 1 Aug 2016 | INR | 462 | 467 | 455 | 461.1 | 461.1 | -3.1 (-0.67%) | 2,403 |
| 29 Jul 2016 | INR | 460 | 473 | 457.3 | 464.2 | 464.2 | +7.8 (+1.71%) | 2,100 |
| 28 Jul 2016 | INR | 451 | 463.95 | 451 | 456.4 | 456.4 | +9.75 (+2.18%) | 1,603 |
| 27 Jul 2016 | INR | 454.6 | 454.6 | 442 | 446.65 | 446.65 | +6.6 (+1.50%) | 2,510 |
| 26 Jul 2016 | INR | 457.9 | 479 | 438 | 440.05 | 440.05 | -17.85 (-3.90%) | 12,211 |
| 25 Jul 2016 | INR | 440 | 464 | 440 | 457.9 | 457.9 | +16.35 (+3.70%) | 7,021 |
| 22 Jul 2016 | INR | 415 | 454.5 | 415 | 441.55 | 441.55 | +27.5 (+6.64%) | 8,426 |
| 21 Jul 2016 | INR | 411.5 | 425 | 410 | 414.05 | 414.05 | -0.35 (-0.08%) | 1,395 |
| 20 Jul 2016 | INR | 408 | 418.5 | 400 | 414.4 | 414.4 | +17.25 (+4.34%) | 3,576 |
| 19 Jul 2016 | INR | 398 | 407 | 390.2 | 397.15 | 397.15 | +7 (+1.79%) | 5,150 |
| 18 Jul 2016 | INR | 390.05 | 396 | 390 | 390.15 | 390.15 | -0.75 (-0.19%) | 1,052 |
| 15 Jul 2016 | INR | 397.5 | 397.5 | 385.25 | 390.9 | 390.9 | -3.3 (-0.84%) | 2,492 |
| 14 Jul 2016 | INR | 393.5 | 395.5 | 390 | 394.2 | 394.2 | +4.1 (+1.05%) | 1,305 |
| 13 Jul 2016 | INR | 400 | 407 | 390 | 390.1 | 390.1 | -7.2 (-1.81%) | 2,448 |
| 12 Jul 2016 | INR | 398 | 405 | 395 | 397.3 | 397.3 | -5.15 (-1.28%) | 2,849 |
