| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 400 | 409 | 400 | 402.45 | 402.45 | +0.6 (+0.15%) | 2,605 |
| 8 Jul 2016 | INR | 414.8 | 415 | 398 | 401.85 | 401.85 | -2.95 (-0.73%) | 1,231 |
| 7 Jul 2016 | INR | 405 | 412 | 396.1 | 404.8 | 404.8 | -4.4 (-1.08%) | 2,553 |
| 5 Jul 2016 | INR | 410.05 | 419.5 | 403 | 409.2 | 409.2 | -10.6 (-2.53%) | 1,193 |
| 4 Jul 2016 | INR | 420 | 427.9 | 409 | 419.8 | 419.8 | +5 (+1.21%) | 4,473 |
| 1 Jul 2016 | INR | 404.95 | 418 | 401 | 414.8 | 414.8 | +10.55 (+2.61%) | 2,573 |
| 30 Jun 2016 | INR | 409.8 | 418 | 401 | 404.25 | 404.25 | -0.95 (-0.23%) | 3,330 |
| 29 Jun 2016 | INR | 401 | 410 | 383.6 | 405.2 | 405.2 | +4.85 (+1.21%) | 2,343 |
| 28 Jun 2016 | INR | 385 | 413.95 | 385 | 400.35 | 400.35 | +15.35 (+3.99%) | 4,248 |
| 27 Jun 2016 | INR | 376 | 390 | 375 | 385 | 385 | +10 (+2.67%) | 636 |
| 24 Jun 2016 | INR | 356 | 386.8 | 355.05 | 375 | 375 | -9.95 (-2.58%) | 422 |
| 23 Jun 2016 | INR | 379.45 | 385 | 377.25 | 384.95 | 384.95 | -9.3 (-2.36%) | 483 |
| 22 Jun 2016 | INR | 390 | 398.8 | 386 | 394.25 | 394.25 | +8.25 (+2.14%) | 884 |
| 21 Jun 2016 | INR | 399 | 399 | 386 | 386 | 386 | -2.3 (-0.59%) | 110 |
| 20 Jun 2016 | INR | 395 | 405 | 386 | 388.3 | 388.3 | -2.9 (-0.74%) | 2,162 |
| 17 Jun 2016 | INR | 408 | 409 | 390 | 391.2 | 391.2 | -16.8 (-4.12%) | 1,247 |
| 16 Jun 2016 | INR | 376.05 | 413.95 | 365.2 | 408 | 408 | +22.05 (+5.71%) | 11,938 |
| 15 Jun 2016 | INR | 372 | 393 | 370.05 | 385.95 | 385.95 | +15.95 (+4.31%) | 3,033 |
| 14 Jun 2016 | INR | 365.6 | 373.5 | 365.5 | 370 | 370 | +6 (+1.65%) | 2,349 |
| 13 Jun 2016 | INR | 365 | 378.5 | 355 | 364 | 364 | -2 (-0.55%) | 1,043 |
| 10 Jun 2016 | INR | 384.9 | 384.9 | 363.5 | 366 | 366 | -17.85 (-4.65%) | 1,210 |
| 9 Jun 2016 | INR | 383.85 | 383.85 | 383.85 | 383.85 | 383.85 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 383.85 | 383.85 | 383.85 | 383.85 | 383.85 | 0.0 (0.0%) | 50 |
| 7 Jun 2016 | INR | 368.5 | 384.7 | 368.5 | 383.85 | 383.85 | +15.85 (+4.31%) | 2,627 |
| 6 Jun 2016 | INR | 362 | 370 | 302 | 368 | 368 | -2.5 (-0.67%) | 331 |
| 3 Jun 2016 | INR | 364.75 | 381.6 | 364.75 | 370.5 | 370.5 | -0.75 (-0.20%) | 3,139 |
| 2 Jun 2016 | INR | 370 | 372 | 367.5 | 371.25 | 371.25 | +5.25 (+1.43%) | 419 |
| 1 Jun 2016 | INR | 379.8 | 379.8 | 360.1 | 366 | 366 | -7.75 (-2.07%) | 786 |
| 31 May 2016 | INR | 392 | 392 | 369 | 373.75 | 373.75 | -10.4 (-2.71%) | 1,917 |
| 30 May 2016 | INR | 376 | 387 | 367.6 | 384.15 | 384.15 | +5.15 (+1.36%) | 11,642 |
