| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 368 | 384.95 | 356 | 379 | 379 | +12.05 (+3.28%) | 2,727 |
| 26 May 2016 | INR | 380 | 380 | 366.8 | 366.95 | 366.95 | -0.45 (-0.12%) | 2,044 |
| 25 May 2016 | INR | 394.5 | 394.5 | 351.1 | 367.4 | 367.4 | -50.85 (-12.16%) | 11,353 |
| 24 May 2016 | INR | 410 | 422.9 | 410 | 418.25 | 418.25 | +8.7 (+2.12%) | 3,223 |
| 23 May 2016 | INR | 418 | 421.5 | 401.1 | 409.55 | 409.55 | -1.65 (-0.40%) | 2,437 |
| 20 May 2016 | INR | 415 | 416 | 410 | 411.2 | 411.2 | -4.4 (-1.06%) | 794 |
| 19 May 2016 | INR | 421 | 422 | 415 | 415.6 | 415.6 | -1.4 (-0.34%) | 966 |
| 18 May 2016 | INR | 421 | 421.8 | 410 | 417 | 417 | +2 (+0.48%) | 1,121 |
| 17 May 2016 | INR | 408 | 421.8 | 405 | 415 | 415 | +10.2 (+2.52%) | 3,726 |
| 16 May 2016 | INR | 400 | 407.7 | 400 | 404.8 | 404.8 | +2.4 (+0.60%) | 772 |
| 13 May 2016 | INR | 391 | 422.5 | 391 | 402.4 | 402.4 | -6 (-1.47%) | 2,230 |
| 12 May 2016 | INR | 397.2 | 420 | 397.2 | 408.4 | 408.4 | -3.3 (-0.80%) | 1,707 |
| 11 May 2016 | INR | 410 | 413 | 402.3 | 411.7 | 411.7 | +0.2 (+0.05%) | 917 |
| 10 May 2016 | INR | 398.1 | 419.8 | 398.1 | 411.5 | 411.5 | +13 (+3.26%) | 1,165 |
| 9 May 2016 | INR | 380.1 | 399 | 380 | 398.5 | 398.5 | +3.5 (+0.89%) | 1,400 |
| 6 May 2016 | INR | 395 | 395 | 395 | 395 | 395 | -3.6 (-0.90%) | 247 |
| 5 May 2016 | INR | 398.2 | 402 | 390 | 398.6 | 398.6 | +10.2 (+2.63%) | 1,549 |
| 4 May 2016 | INR | 390.9 | 391.5 | 383.4 | 388.4 | 388.4 | -6 (-1.52%) | 1,284 |
| 3 May 2016 | INR | 394.7 | 400 | 389.1 | 394.4 | 394.4 | +5.8 (+1.49%) | 2,572 |
| 2 May 2016 | INR | 381 | 396 | 381 | 388.6 | 388.6 | +4.5 (+1.17%) | 3,945 |
| 29 Apr 2016 | INR | 389 | 395 | 380 | 384.1 | 384.1 | -3.1 (-0.80%) | 3,307 |
| 28 Apr 2016 | INR | 383.1 | 392.9 | 380 | 387.2 | 387.2 | -6.1 (-1.55%) | 2,382 |
| 27 Apr 2016 | INR | 390 | 397.2 | 385 | 393.3 | 393.3 | +3.2 (+0.82%) | 6,230 |
| 26 Apr 2016 | INR | 390 | 405 | 389.9 | 390.1 | 390.1 | +1.9 (+0.49%) | 3,027 |
| 25 Apr 2016 | INR | 400 | 400 | 386.1 | 388.2 | 388.2 | -3.8 (-0.97%) | 197 |
| 22 Apr 2016 | INR | 391 | 397 | 390 | 392 | 392 | +3.6 (+0.93%) | 1,003 |
| 21 Apr 2016 | INR | 414.9 | 414.9 | 380.1 | 388.4 | 388.4 | -7.8 (-1.97%) | 1,069 |
| 20 Apr 2016 | INR | 407 | 409 | 390.8 | 396.2 | 396.2 | -4.5 (-1.12%) | 1,991 |
| 18 Apr 2016 | INR | 410 | 411 | 399 | 400.7 | 400.7 | -12.9 (-3.12%) | 4,720 |
| 13 Apr 2016 | INR | 437.9 | 437.9 | 410 | 413.6 | 413.6 | -9.9 (-2.34%) | 2,155 |
