| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 420 | 436.9 | 415 | 423.5 | 423.5 | +15.8 (+3.88%) | 9,436 |
| 11 Apr 2016 | INR | 421.9 | 437.8 | 405.1 | 407.7 | 407.7 | -3.8 (-0.92%) | 3,270 |
| 8 Apr 2016 | INR | 403 | 414.7 | 403 | 411.5 | 411.5 | -1.5 (-0.36%) | 1,448 |
| 7 Apr 2016 | INR | 421.1 | 421.1 | 410 | 413 | 413 | -9.8 (-2.32%) | 2,237 |
| 6 Apr 2016 | INR | 395 | 438 | 380.7 | 422.8 | 422.8 | +30 (+7.64%) | 295,228 |
| 5 Apr 2016 | INR | 400 | 400 | 380 | 392.8 | 392.8 | +7.7 (+2.00%) | 677 |
| 4 Apr 2016 | INR | 380 | 386.5 | 380 | 385.1 | 385.1 | 0.0 (0.0%) | 124 |
| 1 Apr 2016 | INR | 396.2 | 396.2 | 383 | 385.1 | 385.1 | -11.1 (-2.80%) | 1,750 |
| 31 Mar 2016 | INR | 371 | 400 | 371 | 396.2 | 396.2 | +6.6 (+1.69%) | 605 |
| 30 Mar 2016 | INR | 370.2 | 395.8 | 370.1 | 389.6 | 389.6 | +0.7 (+0.18%) | 17,445 |
| 29 Mar 2016 | INR | 387 | 394 | 365.7 | 388.9 | 388.9 | +9.9 (+2.61%) | 48,865 |
| 28 Mar 2016 | INR | 401.8 | 401.8 | 379 | 379 | 379 | -3.6 (-0.94%) | 810 |
| 23 Mar 2016 | INR | 388 | 403 | 375 | 382.6 | 382.6 | +11.5 (+3.10%) | 4,325 |
| 22 Mar 2016 | INR | 390 | 390 | 365.9 | 371.1 | 371.1 | -5.2 (-1.38%) | 416 |
| 21 Mar 2016 | INR | 347 | 382.4 | 347 | 376.3 | 376.3 | +30.6 (+8.85%) | 29,572 |
| 18 Mar 2016 | INR | 354 | 359 | 343 | 345.7 | 345.7 | -0.1 (-0.03%) | 1,264 |
| 17 Mar 2016 | INR | 354 | 354.1 | 345 | 345.8 | 345.8 | +0.8 (+0.23%) | 1,137 |
| 16 Mar 2016 | INR | 350 | 352.9 | 340.1 | 345 | 345 | -8.2 (-2.32%) | 74,594 |
| 15 Mar 2016 | INR | 344 | 354 | 330 | 353.2 | 353.2 | +9.5 (+2.76%) | 110,492 |
| 14 Mar 2016 | INR | 388.5 | 388.5 | 311.5 | 343.7 | 343.7 | -24.3 (-6.60%) | 102,892 |
| 11 Mar 2016 | INR | 370.1 | 375 | 355 | 368 | 368 | -7.3 (-1.95%) | 1,340 |
| 10 Mar 2016 | INR | 366 | 380.8 | 365 | 375.3 | 375.3 | +6.9 (+1.87%) | 307 |
| 9 Mar 2016 | INR | 400 | 415 | 350.1 | 368.4 | 368.4 | -11 (-2.90%) | 115,578 |
| 8 Mar 2016 | INR | 383 | 383 | 370 | 379.4 | 379.4 | -0.6 (-0.16%) | 210 |
| 4 Mar 2016 | INR | 380 | 380 | 380 | 380 | 380 | +2.1 (+0.56%) | 25 |
| 3 Mar 2016 | INR | 390 | 390 | 375 | 377.9 | 377.9 | +0.8 (+0.21%) | 706 |
| 2 Mar 2016 | INR | 380 | 380 | 370 | 377.1 | 377.1 | +5.3 (+1.43%) | 1,549 |
| 1 Mar 2016 | INR | 360 | 380 | 360 | 371.8 | 371.8 | +3.2 (+0.87%) | 337 |
| 29 Feb 2016 | INR | 337.2 | 390 | 337.2 | 368.6 | 368.6 | +17.7 (+5.04%) | 33,289 |
| 26 Feb 2016 | INR | 348 | 369 | 340.2 | 350.9 | 350.9 | -3.1 (-0.88%) | 4,953 |
