| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 336.5 | 375 | 336.1 | 354 | 354 | -4.5 (-1.26%) | 1,256 |
| 24 Feb 2016 | INR | 345.3 | 369 | 345.3 | 358.5 | 358.5 | +20.6 (+6.10%) | 4,958 |
| 23 Feb 2016 | INR | 350.1 | 358 | 335 | 337.9 | 337.9 | -20 (-5.59%) | 6,401 |
| 22 Feb 2016 | INR | 352 | 358 | 352 | 357.9 | 357.9 | +10.4 (+2.99%) | 565 |
| 19 Feb 2016 | INR | 346.5 | 364.3 | 346.5 | 347.5 | 347.5 | -4.3 (-1.22%) | 535 |
| 18 Feb 2016 | INR | 371 | 372 | 347.1 | 351.8 | 351.8 | -9.5 (-2.63%) | 1,989 |
| 17 Feb 2016 | INR | 367 | 386.7 | 346.1 | 361.3 | 361.3 | -11.7 (-3.14%) | 3,457 |
| 16 Feb 2016 | INR | 380 | 398 | 373 | 373 | 373 | -2.1 (-0.56%) | 1,197 |
| 15 Feb 2016 | INR | 360 | 397 | 360 | 375.1 | 375.1 | +0.4 (+0.11%) | 2,604 |
| 12 Feb 2016 | INR | 377 | 380 | 365.8 | 374.7 | 374.7 | -9.5 (-2.47%) | 1,812 |
| 11 Feb 2016 | INR | 397.8 | 397.8 | 375.1 | 384.2 | 384.2 | +5 (+1.32%) | 9,756 |
| 10 Feb 2016 | INR | 408.2 | 425 | 370 | 379.2 | 379.2 | +4.2 (+1.12%) | 25,083 |
| 9 Feb 2016 | INR | 383 | 383 | 370.1 | 375 | 375 | -2.6 (-0.69%) | 435 |
| 8 Feb 2016 | INR | 390 | 395 | 376 | 377.6 | 377.6 | -7 (-1.82%) | 1,115 |
| 5 Feb 2016 | INR | 375 | 403 | 374.9 | 384.6 | 384.6 | -2.2 (-0.57%) | 782 |
| 4 Feb 2016 | INR | 390 | 409.9 | 386 | 386.8 | 386.8 | +0.3 (+0.08%) | 634 |
| 3 Feb 2016 | INR | 380 | 399.7 | 372.3 | 386.5 | 386.5 | -22.5 (-5.50%) | 1,478 |
| 2 Feb 2016 | INR | 409 | 409 | 408.9 | 409 | 409 | +3.5 (+0.86%) | 22 |
| 1 Feb 2016 | INR | 422 | 422 | 405 | 405.5 | 405.5 | -15.5 (-3.68%) | 1,237 |
| 29 Jan 2016 | INR | 415 | 423.4 | 411 | 421 | 421 | +8.2 (+1.99%) | 2,241 |
| 28 Jan 2016 | INR | 409.8 | 420 | 390 | 412.8 | 412.8 | +29.1 (+7.58%) | 10,737 |
| 27 Jan 2016 | INR | 401 | 401 | 382 | 383.7 | 383.7 | -20.7 (-5.12%) | 895 |
| 25 Jan 2016 | INR | 377 | 440 | 377 | 404.4 | 404.4 | +34.5 (+9.33%) | 3,415 |
| 22 Jan 2016 | INR | 344 | 383.4 | 294.8 | 369.9 | 369.9 | +10.3 (+2.86%) | 3,574 |
| 21 Jan 2016 | INR | 394.9 | 394.9 | 350 | 359.6 | 359.6 | -7.7 (-2.10%) | 2,053 |
| 20 Jan 2016 | INR | 380 | 380 | 364 | 367.3 | 367.3 | -16.1 (-4.20%) | 2,424 |
| 19 Jan 2016 | INR | 370 | 403 | 362.2 | 383.4 | 383.4 | +21.3 (+5.88%) | 1,257 |
| 18 Jan 2016 | INR | 360 | 379 | 350 | 362.1 | 362.1 | -27.2 (-6.99%) | 2,224 |
| 15 Jan 2016 | INR | 397 | 397 | 377 | 389.3 | 389.3 | -7.7 (-1.94%) | 1,007 |
| 14 Jan 2016 | INR | 404.3 | 404.3 | 385 | 397 | 397 | +9 (+2.32%) | 920 |
