| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 406 | 406 | 370 | 388 | 388 | -13.3 (-3.31%) | 2,003 |
| 12 Jan 2016 | INR | 415 | 415 | 400 | 401.3 | 401.3 | -4.3 (-1.06%) | 1,120 |
| 11 Jan 2016 | INR | 419 | 419 | 397.1 | 405.6 | 405.6 | -11.6 (-2.78%) | 840 |
| 8 Jan 2016 | INR | 429.5 | 429.5 | 403.2 | 417.2 | 417.2 | -2.8 (-0.67%) | 1,012 |
| 7 Jan 2016 | INR | 428 | 428 | 401 | 420 | 420 | -5.2 (-1.22%) | 1,878 |
| 6 Jan 2016 | INR | 422 | 430.8 | 420.2 | 425.2 | 425.2 | -0.3 (-0.07%) | 1,268 |
| 5 Jan 2016 | INR | 421.8 | 433.2 | 411.9 | 425.5 | 425.5 | +5.2 (+1.24%) | 2,185 |
| 4 Jan 2016 | INR | 450 | 450 | 413 | 420.3 | 420.3 | -19.9 (-4.52%) | 2,307 |
| 1 Jan 2016 | INR | 435 | 443.7 | 430 | 440.2 | 440.2 | +4.2 (+0.96%) | 759 |
| 31 Dec 2015 | INR | 422.7 | 440 | 421.5 | 436 | 436 | -8.9 (-2.00%) | 4,106 |
| 30 Dec 2015 | INR | 445 | 447 | 430 | 444.9 | 444.9 | +3.4 (+0.77%) | 10,589 |
| 29 Dec 2015 | INR | 449 | 455 | 436 | 441.5 | 441.5 | -7.8 (-1.74%) | 3,644 |
| 28 Dec 2015 | INR | 450 | 458.9 | 440.2 | 449.3 | 449.3 | +12.6 (+2.89%) | 5,695 |
| 24 Dec 2015 | INR | 439 | 454 | 427 | 436.7 | 436.7 | +3.1 (+0.71%) | 12,534 |
| 23 Dec 2015 | INR | 412.5 | 440 | 412 | 433.6 | 433.6 | +31.9 (+7.94%) | 21,172 |
| 22 Dec 2015 | INR | 375 | 405 | 374 | 401.7 | 401.7 | +27.3 (+7.29%) | 15,259 |
| 21 Dec 2015 | INR | 358.1 | 375 | 356 | 374.4 | 374.4 | +3.4 (+0.92%) | 5,183 |
| 18 Dec 2015 | INR | 388 | 388 | 352.5 | 371 | 371 | +1 (+0.27%) | 730 |
| 17 Dec 2015 | INR | 365 | 372 | 360 | 370 | 370 | +7.3 (+2.01%) | 635 |
| 16 Dec 2015 | INR | 361.1 | 368.7 | 351.6 | 362.7 | 362.7 | +1.6 (+0.44%) | 1,025 |
| 15 Dec 2015 | INR | 367 | 367.9 | 360 | 361.1 | 361.1 | -8.3 (-2.25%) | 314 |
| 14 Dec 2015 | INR | 334 | 372.7 | 334 | 369.4 | 369.4 | +0.5 (+0.14%) | 276 |
| 11 Dec 2015 | INR | 377 | 379 | 361.1 | 368.9 | 368.9 | -1.1 (-0.30%) | 1,253 |
| 10 Dec 2015 | INR | 370 | 370 | 364 | 370 | 370 | +9 (+2.49%) | 849 |
| 9 Dec 2015 | INR | 370.2 | 384 | 358 | 361 | 361 | -11.8 (-3.17%) | 2,250 |
| 8 Dec 2015 | INR | 380 | 389.5 | 370.6 | 372.8 | 372.8 | -2.3 (-0.61%) | 2,585 |
| 7 Dec 2015 | INR | 361 | 383 | 361 | 375.1 | 375.1 | +10.2 (+2.80%) | 6,245 |
| 4 Dec 2015 | INR | 377 | 378 | 361.3 | 364.9 | 364.9 | -9.6 (-2.56%) | 2,330 |
| 3 Dec 2015 | INR | 375 | 382.5 | 365 | 374.5 | 374.5 | -0.1 (-0.03%) | 1,737 |
| 2 Dec 2015 | INR | 370 | 378.8 | 356.7 | 374.6 | 374.6 | +8.6 (+2.35%) | 2,364 |
