| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 372 | 373 | 363 | 366 | 366 | +1 (+0.27%) | 1,316 |
| 30 Nov 2015 | INR | 369 | 373 | 361.5 | 365 | 365 | -4 (-1.08%) | 1,549 |
| 27 Nov 2015 | INR | 366 | 375 | 365 | 369 | 369 | +1 (+0.27%) | 2,274 |
| 26 Nov 2015 | INR | 361 | 370 | 356.5 | 368 | 368 | +6.4 (+1.77%) | 721 |
| 24 Nov 2015 | INR | 360 | 375 | 360 | 361.6 | 361.6 | -3.8 (-1.04%) | 3,237 |
| 23 Nov 2015 | INR | 355 | 370 | 355 | 365.4 | 365.4 | -0.6 (-0.16%) | 1,305 |
| 20 Nov 2015 | INR | 374.9 | 374.9 | 357.1 | 366 | 366 | +3.3 (+0.91%) | 319 |
| 19 Nov 2015 | INR | 360 | 368 | 356.1 | 362.7 | 362.7 | +2.3 (+0.64%) | 723 |
| 18 Nov 2015 | INR | 370 | 370 | 355.5 | 360.4 | 360.4 | -16.7 (-4.43%) | 730 |
| 17 Nov 2015 | INR | 380 | 380 | 371.1 | 377.1 | 377.1 | -5 (-1.31%) | 1,837 |
| 16 Nov 2015 | INR | 367.9 | 395 | 367.9 | 382.1 | 382.1 | +29.5 (+8.37%) | 4,786 |
| 13 Nov 2015 | INR | 355 | 355 | 351 | 352.6 | 352.6 | -14.2 (-3.87%) | 145 |
| 11 Nov 2015 | INR | 361 | 372 | 356 | 366.8 | 366.8 | +13.6 (+3.85%) | 679 |
| 10 Nov 2015 | INR | 353 | 363.3 | 353 | 353.2 | 353.2 | -1.3 (-0.37%) | 1,280 |
| 9 Nov 2015 | INR | 356 | 369 | 352.1 | 354.5 | 354.5 | -12.7 (-3.46%) | 1,356 |
| 6 Nov 2015 | INR | 365 | 370 | 354.6 | 367.2 | 367.2 | +0.4 (+0.11%) | 2,864 |
| 5 Nov 2015 | INR | 383 | 389.7 | 353.2 | 366.8 | 366.8 | -6.8 (-1.82%) | 5,453 |
| 4 Nov 2015 | INR | 380.7 | 395 | 367.5 | 373.6 | 373.6 | +40.4 (+12.12%) | 17,848 |
| 3 Nov 2015 | INR | 335 | 348.1 | 333 | 333.2 | 333.2 | -5.6 (-1.65%) | 623 |
| 2 Nov 2015 | INR | 322 | 341 | 320 | 338.8 | 338.8 | +19.1 (+5.97%) | 2,746 |
| 30 Oct 2015 | INR | 309 | 320.1 | 309 | 319.7 | 319.7 | +6.4 (+2.04%) | 13,496 |
| 29 Oct 2015 | INR | 311 | 322 | 311 | 313.3 | 313.3 | +2.8 (+0.90%) | 993 |
| 28 Oct 2015 | INR | 311.7 | 315 | 307 | 310.5 | 310.5 | -19.5 (-5.91%) | 561 |
| 27 Oct 2015 | INR | 331.1 | 331.1 | 330 | 330 | 330 | -3.2 (-0.96%) | 102 |
| 26 Oct 2015 | INR | 349 | 360 | 330 | 333.2 | 333.2 | +3.9 (+1.18%) | 1,154 |
| 23 Oct 2015 | INR | 320 | 336.9 | 320 | 329.3 | 329.3 | +8.4 (+2.62%) | 1,362 |
| 21 Oct 2015 | INR | 322 | 325 | 320 | 320.9 | 320.9 | +5.9 (+1.87%) | 630 |
| 20 Oct 2015 | INR | 330 | 345 | 315 | 315 | 315 | -6.9 (-2.14%) | 1,325 |
| 19 Oct 2015 | INR | 315 | 328 | 315 | 321.9 | 321.9 | +21.9 (+7.30%) | 2,250 |
| 16 Oct 2015 | INR | 300.1 | 300.1 | 300 | 300 | 300 | -3.3 (-1.09%) | 113 |
