| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 301 | 317 | 301 | 303.3 | 303.3 | +0.8 (+0.26%) | 669 |
| 14 Oct 2015 | INR | 300.3 | 309.8 | 298.1 | 302.5 | 302.5 | -7.2 (-2.32%) | 259 |
| 13 Oct 2015 | INR | 323 | 323 | 307.5 | 309.7 | 309.7 | -3.9 (-1.24%) | 384 |
| 12 Oct 2015 | INR | 323.9 | 340 | 306 | 313.6 | 313.6 | +1 (+0.32%) | 2,750 |
| 9 Oct 2015 | INR | 304.7 | 319.8 | 303.8 | 312.6 | 312.6 | +15.1 (+5.08%) | 1,409 |
| 8 Oct 2015 | INR | 300 | 302 | 293.3 | 297.5 | 297.5 | +6.4 (+2.20%) | 2,840 |
| 7 Oct 2015 | INR | 285.9 | 294 | 285.9 | 291.1 | 291.1 | +9.1 (+3.23%) | 1,362 |
| 6 Oct 2015 | INR | 282 | 288 | 282 | 282 | 282 | +2 (+0.71%) | 459 |
| 5 Oct 2015 | INR | 280 | 280 | 280 | 280 | 280 | +0.3 (+0.11%) | 535 |
| 1 Oct 2015 | INR | 289.6 | 289.6 | 279 | 279.7 | 279.7 | +6.3 (+2.30%) | 155 |
| 30 Sep 2015 | INR | 264.9 | 280.1 | 262.1 | 273.4 | 273.4 | +8.4 (+3.17%) | 183 |
| 29 Sep 2015 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 49 |
| 28 Sep 2015 | INR | 261 | 284.9 | 261 | 265 | 265 | +3.5 (+1.34%) | 462 |
| 24 Sep 2015 | INR | 261.1 | 265 | 261 | 261.5 | 261.5 | -4.8 (-1.80%) | 152 |
| 23 Sep 2015 | INR | 270 | 270 | 266.1 | 266.3 | 266.3 | -1.6 (-0.60%) | 256 |
| 22 Sep 2015 | INR | 270 | 283.9 | 265 | 267.9 | 267.9 | +9.7 (+3.76%) | 423 |
| 21 Sep 2015 | INR | 258.2 | 258.2 | 258.2 | 258.2 | 258.2 | -3.9 (-1.49%) | 0 |
| 18 Sep 2015 | INR | 265 | 265.1 | 262.1 | 262.1 | 262.1 | +0.8 (+0.31%) | 932 |
| 16 Sep 2015 | INR | 247 | 266 | 247 | 261.3 | 261.3 | -6.7 (-2.50%) | 169 |
| 15 Sep 2015 | INR | 268 | 268 | 268 | 268 | 268 | +1.4 (+0.53%) | 1,000 |
| 14 Sep 2015 | INR | 260 | 268 | 257.1 | 266.6 | 266.6 | +6 (+2.30%) | 177 |
| 11 Sep 2015 | INR | 255.2 | 268.8 | 255 | 260.6 | 260.6 | -2.4 (-0.91%) | 595 |
| 10 Sep 2015 | INR | 264.9 | 264.9 | 255 | 263 | 263 | -3.5 (-1.31%) | 162 |
| 9 Sep 2015 | INR | 251.1 | 268.9 | 251.1 | 266.5 | 266.5 | +5.9 (+2.26%) | 1,768 |
| 8 Sep 2015 | INR | 275 | 275 | 252 | 260.6 | 260.6 | -9.8 (-3.62%) | 3,130 |
| 7 Sep 2015 | INR | 247.1 | 279.8 | 247.1 | 270.4 | 270.4 | -3.3 (-1.21%) | 5,642 |
| 4 Sep 2015 | INR | 274 | 283 | 268.9 | 273.7 | 273.7 | -6.3 (-2.25%) | 11,380 |
| 3 Sep 2015 | INR | 264.2 | 285 | 264.2 | 280 | 280 | +6 (+2.19%) | 250 |
| 2 Sep 2015 | INR | 255.2 | 285 | 255.1 | 274 | 274 | +11.4 (+4.34%) | 1,713 |
| 1 Sep 2015 | INR | 295.9 | 295.9 | 253.5 | 262.6 | 262.6 | -6 (-2.23%) | 5,930 |
