| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 256 | 269.9 | 256 | 268.6 | 268.6 | +18.6 (+7.44%) | 563 |
| 28 Aug 2015 | INR | 275 | 276 | 250 | 250 | 250 | -19.4 (-7.20%) | 651 |
| 27 Aug 2015 | INR | 250.1 | 275 | 250.1 | 269.4 | 269.4 | +26.5 (+10.91%) | 1,394 |
| 26 Aug 2015 | INR | 252 | 252 | 240 | 242.9 | 242.9 | -8 (-3.19%) | 300 |
| 25 Aug 2015 | INR | 260 | 276.9 | 218 | 250.9 | 250.9 | -1.1 (-0.44%) | 2,253 |
| 24 Aug 2015 | INR | 300 | 304.9 | 250 | 252 | 252 | -53 (-17.38%) | 3,377 |
| 21 Aug 2015 | INR | 310.3 | 310.3 | 300.1 | 305 | 305 | -6.8 (-2.18%) | 385 |
| 20 Aug 2015 | INR | 315 | 316.3 | 311 | 311.8 | 311.8 | +1.8 (+0.58%) | 1,099 |
| 19 Aug 2015 | INR | 310.1 | 315.5 | 307.5 | 310 | 310 | +3.4 (+1.11%) | 1,310 |
| 18 Aug 2015 | INR | 315.9 | 316 | 300.7 | 306.6 | 306.6 | -5.5 (-1.76%) | 435 |
| 17 Aug 2015 | INR | 320 | 324 | 310 | 312.1 | 312.1 | +1.2 (+0.39%) | 600 |
| 14 Aug 2015 | INR | 300.1 | 315 | 300 | 310.9 | 310.9 | +20.4 (+7.02%) | 1,081 |
| 13 Aug 2015 | INR | 302 | 311.4 | 253.9 | 290.5 | 290.5 | -21.5 (-6.89%) | 2,649 |
| 12 Aug 2015 | INR | 319 | 320.7 | 303 | 312 | 312 | -14.4 (-4.41%) | 1,004 |
| 11 Aug 2015 | INR | 312.4 | 331.7 | 312.4 | 326.4 | 326.4 | +5.9 (+1.84%) | 345 |
| 10 Aug 2015 | INR | 325 | 325 | 320.5 | 320.5 | 320.5 | -5.8 (-1.78%) | 1,360 |
| 7 Aug 2015 | INR | 320.1 | 330 | 320.1 | 326.3 | 326.3 | -4.2 (-1.27%) | 924 |
| 6 Aug 2015 | INR | 327 | 331.6 | 318.1 | 330.5 | 330.5 | +4.2 (+1.29%) | 9,561 |
| 5 Aug 2015 | INR | 325 | 340 | 324.1 | 326.3 | 326.3 | -1.2 (-0.37%) | 3,538 |
| 4 Aug 2015 | INR | 324.8 | 338.3 | 321.7 | 327.5 | 327.5 | +7.7 (+2.41%) | 2,946 |
| 3 Aug 2015 | INR | 315 | 325 | 307 | 319.8 | 319.8 | +9 (+2.90%) | 4,281 |
| 31 Jul 2015 | INR | 321 | 324.9 | 307.2 | 310.8 | 310.8 | -10.7 (-3.33%) | 3,989 |
| 30 Jul 2015 | INR | 323.6 | 333.8 | 320 | 321.5 | 321.5 | -12.3 (-3.68%) | 3,636 |
| 29 Jul 2015 | INR | 340 | 350 | 311 | 333.8 | 333.8 | -2.9 (-0.86%) | 5,654 |
| 28 Jul 2015 | INR | 395 | 400 | 334.2 | 336.7 | 336.7 | -81 (-19.39%) | 25,670 |
| 27 Jul 2015 | INR | 399.9 | 430 | 399 | 417.7 | 417.7 | +25.9 (+6.61%) | 21,344 |
| 24 Jul 2015 | INR | 404.5 | 404.5 | 390.2 | 391.8 | 391.8 | -8.2 (-2.05%) | 3,467 |
| 23 Jul 2015 | INR | 403.9 | 408.1 | 396.1 | 400 | 400 | 0.0 (0.0%) | 2,383 |
| 22 Jul 2015 | INR | 404.4 | 404.4 | 395 | 400 | 400 | +0.2 (+0.05%) | 1,328 |
| 21 Jul 2015 | INR | 428 | 428 | 395.2 | 399.8 | 399.8 | +0.5 (+0.13%) | 3,469 |
