| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 405.1 | 405.1 | 396 | 399.3 | 399.3 | -10.7 (-2.61%) | 3,164 |
| 17 Jul 2015 | INR | 420 | 420 | 401 | 410 | 410 | +4.7 (+1.16%) | 1,327 |
| 16 Jul 2015 | INR | 412.4 | 415 | 404.9 | 405.3 | 405.3 | +2.1 (+0.52%) | 902 |
| 15 Jul 2015 | INR | 402.2 | 406.2 | 402 | 403.2 | 403.2 | -0.3 (-0.07%) | 2,084 |
| 14 Jul 2015 | INR | 400.1 | 420 | 400 | 403.5 | 403.5 | -16.1 (-3.84%) | 3,943 |
| 13 Jul 2015 | INR | 400 | 424.8 | 399.9 | 419.6 | 419.6 | +23.8 (+6.01%) | 2,761 |
| 10 Jul 2015 | INR | 405 | 405 | 390.4 | 395.8 | 395.8 | +7.2 (+1.85%) | 3,418 |
| 9 Jul 2015 | INR | 387 | 399.6 | 387 | 388.6 | 388.6 | -3.3 (-0.84%) | 226 |
| 8 Jul 2015 | INR | 409.8 | 409.8 | 388 | 391.9 | 391.9 | -8.1 (-2.03%) | 1,532 |
| 7 Jul 2015 | INR | 401 | 403.9 | 399.9 | 400 | 400 | -1.9 (-0.47%) | 800 |
| 6 Jul 2015 | INR | 410 | 410 | 396.1 | 401.9 | 401.9 | +4.2 (+1.06%) | 3,360 |
| 3 Jul 2015 | INR | 381.2 | 407.5 | 380.2 | 397.7 | 397.7 | +9.7 (+2.50%) | 4,673 |
| 2 Jul 2015 | INR | 399.7 | 399.7 | 380 | 388 | 388 | -8.9 (-2.24%) | 1,624 |
| 1 Jul 2015 | INR | 408 | 408 | 380.5 | 396.9 | 396.9 | +13.1 (+3.41%) | 2,435 |
| 30 Jun 2015 | INR | 399.9 | 399.9 | 380 | 383.8 | 383.8 | +5.9 (+1.56%) | 1,666 |
| 29 Jun 2015 | INR | 380 | 389.5 | 367 | 377.9 | 377.9 | -5.2 (-1.36%) | 4,089 |
| 26 Jun 2015 | INR | 374.1 | 388 | 369.9 | 383.1 | 383.1 | +4.5 (+1.19%) | 5,327 |
| 25 Jun 2015 | INR | 390 | 390 | 377.5 | 378.6 | 378.6 | -11.6 (-2.97%) | 3,178 |
| 24 Jun 2015 | INR | 404.9 | 405 | 388 | 390.2 | 390.2 | -9.1 (-2.28%) | 3,719 |
| 23 Jun 2015 | INR | 391.3 | 430 | 391.3 | 399.3 | 399.3 | +6.4 (+1.63%) | 11,260 |
| 22 Jun 2015 | INR | 384.9 | 399 | 372.1 | 392.9 | 392.9 | +17.4 (+4.63%) | 84,346 |
| 19 Jun 2015 | INR | 385 | 385 | 370 | 375.5 | 375.5 | -1.4 (-0.37%) | 958 |
| 18 Jun 2015 | INR | 375 | 379 | 373.3 | 376.9 | 376.9 | +4.6 (+1.24%) | 971 |
| 17 Jun 2015 | INR | 368.8 | 378.7 | 366 | 372.3 | 372.3 | +5.9 (+1.61%) | 2,660 |
| 16 Jun 2015 | INR | 351 | 368.7 | 351 | 366.4 | 366.4 | +14.2 (+4.03%) | 1,966 |
| 15 Jun 2015 | INR | 347.5 | 357 | 341.6 | 352.2 | 352.2 | +3.7 (+1.06%) | 2,018 |
| 12 Jun 2015 | INR | 344.5 | 356.9 | 344.5 | 348.5 | 348.5 | -7 (-1.97%) | 7 |
| 11 Jun 2015 | INR | 355.1 | 360 | 348 | 355.5 | 355.5 | -11.6 (-3.16%) | 1,071 |
| 10 Jun 2015 | INR | 366 | 372 | 365 | 367.1 | 367.1 | +10 (+2.80%) | 3,005 |
| 9 Jun 2015 | INR | 344.4 | 366 | 344.3 | 357.1 | 357.1 | -6.2 (-1.71%) | 2,324 |
