| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 367.6 | 371 | 355.1 | 363.3 | 363.3 | 0.0 (0.0%) | 2,001 |
| 5 Jun 2015 | INR | 338.1 | 369.5 | 338.1 | 363.3 | 363.3 | +2.1 (+0.58%) | 5,667 |
| 4 Jun 2015 | INR | 365 | 375 | 352.5 | 361.2 | 361.2 | +8 (+2.27%) | 3,855 |
| 3 Jun 2015 | INR | 348 | 359 | 328.1 | 353.2 | 353.2 | +4.6 (+1.32%) | 9,000 |
| 2 Jun 2015 | INR | 348.5 | 354.8 | 336 | 348.6 | 348.6 | +6.2 (+1.81%) | 9,035 |
| 1 Jun 2015 | INR | 362 | 362 | 335.3 | 342.4 | 342.4 | -12.5 (-3.52%) | 3,347 |
| 29 May 2015 | INR | 330 | 369 | 330 | 354.9 | 354.9 | +23.7 (+7.16%) | 32,015 |
| 28 May 2015 | INR | 322 | 333.9 | 315.2 | 331.2 | 331.2 | +8.9 (+2.76%) | 7,611 |
| 27 May 2015 | INR | 329 | 329 | 305 | 322.3 | 322.3 | +22.3 (+7.43%) | 37,497 |
| 26 May 2015 | INR | 277.9 | 300 | 271 | 300 | 300 | +50 (+20%) | 31,456 |
| 25 May 2015 | INR | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 50 |
| 22 May 2015 | INR | 240 | 240 | 240 | 240 | 240 | -30.5 (-11.28%) | 0 |
| 21 May 2015 | INR | 269.9 | 271 | 269.9 | 270.5 | 270.5 | -1 (-0.37%) | 3 |
| 20 May 2015 | INR | 248 | 272 | 248 | 271.5 | 271.5 | +6.6 (+2.49%) | 1,028 |
| 19 May 2015 | INR | 256 | 265 | 256 | 264.9 | 264.9 | +16.4 (+6.60%) | 290 |
| 18 May 2015 | INR | 245.5 | 248.5 | 245.5 | 248.5 | 248.5 | -2.5 (-1.00%) | 2 |
| 15 May 2015 | INR | 245 | 259.8 | 245 | 251 | 251 | -7 (-2.71%) | 20,350 |
| 14 May 2015 | INR | 236.8 | 258 | 236.8 | 258 | 258 | -1.6 (-0.62%) | 20,597 |
| 13 May 2015 | INR | 235.3 | 259.6 | 235.3 | 259.6 | 259.6 | -2.6 (-0.99%) | 25,230 |
| 12 May 2015 | INR | 264 | 265 | 260 | 262.2 | 262.2 | -1.8 (-0.68%) | 25,345 |
| 11 May 2015 | INR | 250 | 264 | 250 | 264 | 264 | +14.4 (+5.77%) | 25,150 |
| 8 May 2015 | INR | 250 | 253 | 246 | 249.6 | 249.6 | -0.4 (-0.16%) | 1,173 |
| 7 May 2015 | INR | 245 | 260 | 239 | 250 | 250 | -4.9 (-1.92%) | 26,797 |
| 6 May 2015 | INR | 250 | 255 | 242 | 254.9 | 254.9 | -10.1 (-3.81%) | 1,876 |
| 5 May 2015 | INR | 274 | 280 | 255.4 | 265 | 265 | -9.1 (-3.32%) | 3,928 |
| 4 May 2015 | INR | 264 | 278 | 252.1 | 274.1 | 274.1 | +24.1 (+9.64%) | 1,336 |
| 30 Apr 2015 | INR | 245 | 250 | 245 | 250 | 250 | +10 (+4.17%) | 946 |
| 29 Apr 2015 | INR | 240 | 240 | 240 | 240 | 240 | -10 (-4%) | 0 |
| 28 Apr 2015 | INR | 250 | 250 | 250 | 250 | 250 | -3.1 (-1.22%) | 0 |
| 27 Apr 2015 | INR | 242.5 | 260 | 242.5 | 253.1 | 253.1 | -6.7 (-2.58%) | 554 |
